ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSE Italia All Share Net Tax Index

FTSE Italia All Share Net Tax Index (ITLMSN)

40,835.17
208.02
( 0.51% )
更新日時: 22:27:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11264.783.1962788337439570.3940862.2339402.300IX
42556.836.6795738791238278.3440862.2338019.6600IX
125423.7515.316386634635411.4240862.2334864.1100IX
265638.716.020640706335196.4740862.2334864.1100IX
524704.0913.019511179836131.0840862.2332698.6600IX
1564704.0913.019511179836131.0840862.2332698.6600IX
2604704.0913.019511179836131.0840862.2332698.6600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173981040040627.15354.710.8840298.8140716.8540297.640
173955120040272.4470.190.1740175.8340460.8240132.570
173946510040202.25404.341.0240043.7140202.3239830.640
173937870039797.91-56.8-0.1440012.140077.2939787.830
173929230039854.71349.670.8939570.3939857.0539402.30
173920746039505.04203.720.5239380.8139520.0739331.410
173894640039301.32-76.52-0.1939386.939439.1939219.640
173886000039377.84545.691.4138962.4839377.8438909.910
173877360038832.15-135.59-0.3538852.3938855.4638655.470
173868720038967.74488.61.2738605.4838968.7138161.320
173860080038479.14-260.63-0.6738160.5438556.4138046.380
173834160038739.7770.010.1838798.538871.6138643.610
173825520038669.7673.050.1938694.338712.6138533.240
173816880038596.71232.880.6138522.5938641.2638397.830
173808240038363.83-37.47-0.1038462.6438717.3938339.830
173799600038401.3-16.7-0.0438311.238548.2638099.430
17377368003841880.790.2138527.8138697.9738334.30
173765040038337.21252.930.6638082.4738349.2538019.660
173756400038084.28-188.92-0.4938312.3738441.3638049.470
173747760038273.2-65.27-0.1738278.3438331.7638129.040
173739120038338.47-128.1-0.3338446.9738556.638274.630
173713200038466.57479.681.2638113.6738510.4938105.960
173704560037986.89198.110.5238043.7938166.4437932.680
173695920037788.78543.51.4637359.737840.0937305.750
173687280037245.28315.020.8537162.7737350.837121.90
173678640036930.26-313.76-0.8437120.8637157.1536750.970
173652720037244.02-250.66-0.6737556.1837606.9937244.020
173644080037494.68198.210.5337147.7837571.7937037.920
173635440037296.47138.910.3737147.833746637031.920
173626800037157.56160.10.4336946.3237166.6836569.790
173618160036997.46663.661.8336472.1736998.8936380.740
173592240036333.8-258.84-0.7136590.4436595.17362620
173583600036592.64201.830.5536559.1936670.3235991.310
173557680036390.8125.140.0736268.4636539.9136166.040
173531760036365.67444.781.2436006.7236366.1635813.340
173497200035920.89-37.87-0.1135839.2736033.6635717.870
173471280035958.761.580.0035681.0935975.4235426.30
173462640035957.18-652.22-1.7836216.3736362.6635880.830
173454000036609.492.470.2536524.3336719.3236409.860
173445360036516.93-438.38-1.1936692.6736813.0136446.350
173436720036955.31-164.26-0.4437130.733722036872.860
173410800037119.5731.970.0937140.9337237.0537048.520
173402160037087.6113.420.3137085.5937202.8237066.070
173393520036974.18224.360.6136778.2936989.9136758.160
173384880036749.82-23.2-0.0636758.2736840.9236608.470
173376240036773.02-185.45-0.5037168.7937184.1336765.270
173350320036958.47128.830.3536858.2737095.136849.10
173341680036829.64560.941.5536307.1136852.1636302.780
173333040036268.7275.810.7736107.136446.3136105.140
173324400035992.89354.50.9935775.2636123.4635770.310
173315760035638.3952.540.1535414.5335760.9835267.850
173289840035585.85158.160.4535325.1435593.0535271.880
173281200035427.69184.310.5235393.1135526.0435306.950
173272560035243.38-84.61-0.2435160.835243.7434864.110
173263920035327.99-276.14-0.7835411.4235560.0735150.570
173255280035604.13-41.9-0.1235830.8535873.5735455.090
173229360035646.03210.050.5935645.2235683.9635104.030
173220720035435.9860.640.1735408.835468.3634996.610
173212080035375.34-86.57-0.2435676.4635691.4835274.680
173203440035461.91-442.36-1.2335938.6235984.334910.870
173194800035904.27-421.61-1.1636032.2436033.3935626.370