ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zignago Vetro

Zignago Vetro (ZV)

9.85
-0.01
(-0.10%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.151.546391752589.710.029.541282329.80319703DE
40.293.033472803359.5610.669.51145159.92282125DE
120.060.6128702757929.7910.668.921003139.66093744DE
26-1.09-9.963436928710.9411.568.929122110.13195491DE
52-3.35-25.378787878813.213.768.929761911.25232911DE
156-4.27-30.240793201114.1218.888.928523712.81930767DE
260-4.51-31.406685236814.3618.968.926496313.13118165DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395521009.8699999-0.01-0.109.9110.029.81167668
17394657009.880.181.869.759.979.75196869
17393793009.70.050.529.61999999.819.6199999115567
17392929009.65-0.13-1.339.729.739.539999981990
17392065009.780.11.039.79.89.6379064
17389473009.68-0.1-1.029.749.819.6686478
17388609009.78-0.44-4.3110.0810.29.66276955
173877450010.2200.0010.2210.249.9761615
173868810010.220.020.2010.1610.289.9987016
173860170010.2-0.36-3.4110.2410.3210.08139861
173834250010.560.464.5510.1410.6610.1166459
173825610010.10.242.439.8810.19.8567162
17381697009.86-0.04-0.409.839.939.8242865
17380833009.90.080.819.9109.789999942735
17379969009.82-0.05-0.519.839.869.7238355
17377377009.86999990.222.289.689.979.67261645
17376513009.65-0.26-2.629.939.939.6389747
17375649009.910.040.419.8109.8133181
17374785009.86999990.11.029.779.899.6688181
17373921009.770.242.529.569.779.585548
17371329009.530.212.259.399.569.3699999118006
17370465009.320.020.229.349.419.2667070
17369601009.30.151.649.169.329.11125575
17368737009.15-0.12-1.299.319.349.1478095
17367873009.27-0.09-0.969.289.399.1973416
17365281009.36-0.11-1.169.529.569.36121229
17364417009.470.090.969.36999999.59.289999952808
17363553009.38-0.11-1.169.519.519.25112685
17362689009.49-0.13-1.359.619.619.4454606
17361825009.61999990.161.699.59.669.3946565
17359233009.46-0.12-1.259.69.749.4569047
17358369009.580.192.029.39.69.389404
17355777009.390.060.649.399.399.2739025
17353185009.330.030.329.359.419.2861438
17349729009.30.040.439.39.39.173420
17347137009.260.080.879.49.49.039999973501
17346273009.18-0.2-2.139.59.58.92290281
17345409009.38-0.14-1.479.59.559.3867196
17344545009.52-0.05-0.529.659.679.4398370
17343681009.57-0.19-1.959.789.78999999.5289480
17341089009.760.020.219.86999999.86999999.7362876
17340225009.74-0.12-1.229.89.949.7175071
17339361009.860.080.829.78999999.919.7363131
17338497009.780.020.209.89.829.6731426
17337633009.760.010.109.78999999.839.6655860
17335041009.750.212.209.69.789.51113583
17334177009.53999990.151.609.329.69.3272334
17333313009.39-0.09-0.959.479.479.3281763
17332449009.480.151.619.329.489.32104496
17331585009.33-0.22-2.309.659.659.24170979
17328993009.55-0.17-1.759.89.99.47114829
17328129009.72-0.05-0.519.86999999.86999999.64108757
17327265009.770.040.419.739.779.6159727
17326401009.7300.009.749.829.5860206
17325537009.7300.009.78999999.899.63264840
17322945009.730.171.789.599.759.5146588
17322081009.56-0.1-1.049.719.719.459408
17321217009.660.040.429.559.739.5545330
17320353009.6199999-0.17-1.749.99.99.564076
17319489009.7899999-0.15-1.5110109.67106648
17316897009.94-0.01-0.109.889.979.8269320

ZV 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock