Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 5.459 | 0.02 | 0.29 | 5.459 | 5.459 | 5.459 | 5517 |
| 1781193300 | 5.4429999 | 0.01 | 0.24 | 5.4429999 | 5.4429999 | 5.4429999 | 1836 |
| 1781106900 | 5.43 | -0 | -0.02 | 5.43 | 5.43 | 5.43 | 0 |
| 1781020500 | 5.431 | 0 | 0.06 | 5.431 | 5.431 | 5.431 | 0 |
| 1780934100 | 5.428 | 0.01 | 0.15 | 5.428 | 5.428 | 5.428 | 3694 |
| 1780674900 | 5.42 | -0.01 | -0.18 | 5.42 | 5.42 | 5.42 | 3682 |
| 1780588500 | 5.43 | -0 | -0.04 | 5.43 | 5.43 | 5.43 | 2 |
| 1780502100 | 5.432 | -0.02 | -0.33 | 5.432 | 5.432 | 5.432 | 13 |
| 1780415700 | 5.45 | 0.03 | 0.53 | 5.45 | 5.45 | 5.45 | 3 |
| 1780329300 | 5.421 | -0.02 | -0.31 | 5.424 | 5.438 | 5.421 | 7347 |
| 1780070100 | 5.438 | 0.01 | 0.20 | 5.438 | 5.438 | 5.438 | 0 |
| 1779983700 | 5.4269999 | -0 | -0.07 | 5.4269999 | 5.4269999 | 5.4269999 | 2760 |
| 1779897300 | 5.431 | -0.01 | -0.18 | 5.441 | 5.441 | 5.431 | 5520 |
| 1779810900 | 5.441 | -0.01 | -0.17 | 5.4349999 | 5.441 | 5.4349999 | 3896 |
| 1779724500 | 5.45 | 0.05 | 0.89 | 5.45 | 5.45 | 5.45 | 2 |
| 1779465300 | 5.402 | 0 | 0.02 | 5.402 | 5.402 | 5.402 | 0 |
| 1779378900 | 5.401 | 0.01 | 0.15 | 5.401 | 5.401 | 5.401 | 5562 |
| 1779292500 | 5.393 | -0.01 | -0.19 | 5.393 | 5.393 | 5.393 | 5 |
| 1779206100 | 5.4029999 | -0.01 | -0.09 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1779119700 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1778860500 | 5.408 | -0.01 | -0.24 | 5.409 | 5.409 | 5.408 | 3767 |
| 1778774100 | 5.421 | 0 | 0.09 | 5.421 | 5.421 | 5.421 | 0 |
| 1778687700 | 5.416 | -0 | -0.06 | 5.416 | 5.416 | 5.416 | 0 |
| 1778601300 | 5.4189999 | -0.03 | -0.57 | 5.4189999 | 5.4189999 | 5.4189999 | 1 |
| 1778514900 | 5.45 | 0.01 | 0.13 | 5.45 | 5.45 | 5.45 | 0 |
| 1778255700 | 5.4429999 | -0.01 | -0.22 | 5.4429999 | 5.4429999 | 5.4429999 | 973 |
| 1778169300 | 5.455 | 0.02 | 0.39 | 5.455 | 5.455 | 5.455 | 0 |
| 1778082900 | 5.434 | -0.01 | -0.11 | 5.434 | 5.434 | 5.434 | 0 |
| 1777996500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1777910100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 1 |
| 1777564500 | 5.44 | 0.02 | 0.33 | 5.44 | 5.44 | 5.44 | 0 |
| 1777478100 | 5.422 | -0.01 | -0.18 | 5.422 | 5.422 | 5.422 | 0 |
| 1777391700 | 5.432 | -0 | -0.06 | 5.432 | 5.432 | 5.432 | 0 |
| 1777305300 | 5.4349999 | -0.01 | -0.26 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1777046100 | 5.449 | -0 | -0.04 | 5.449 | 5.449 | 5.449 | 0 |
| 1776959700 | 5.4509999 | 0 | 0.07 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1776873300 | 5.447 | 0.01 | 0.11 | 5.452 | 5.452 | 5.447 | 3520 |
| 1776786900 | 5.441 | -0.01 | -0.26 | 5.441 | 5.441 | 5.441 | 0 |
| 1776700500 | 5.455 | 0.02 | 0.44 | 5.455 | 5.455 | 5.455 | 8 |
| 1776441300 | 5.431 | -0 | -0.07 | 5.431 | 5.431 | 5.431 | 185 |
| 1776354900 | 5.4349999 | 0 | 0.07 | 5.4349999 | 5.4349999 | 5.4349999 | 185 |
| 1776268500 | 5.431 | -0 | -0.07 | 5.437 | 5.437 | 5.431 | 18 |
| 1776182100 | 5.4349999 | 0.01 | 0.17 | 5.4269999 | 5.4349999 | 5.4269999 | 370 |
| 1776095700 | 5.426 | -0.02 | -0.39 | 5.4349999 | 5.4349999 | 5.426 | 740 |
| 1775836500 | 5.447 | 0 | 0.00 | 5.447 | 5.447 | 5.447 | 0 |
| 1775750100 | 5.447 | -0.02 | -0.37 | 5.447 | 5.447 | 5.447 | 0 |
| 1775663700 | 5.467 | 0.03 | 0.61 | 5.467 | 5.467 | 5.467 | 0 |
| 1775577300 | 5.434 | -0.03 | -0.62 | 5.434 | 5.434 | 5.434 | 0 |
| 1775145300 | 5.468 | 0 | 0.05 | 5.468 | 5.468 | 5.468 | 0 |
| 1775058900 | 5.465 | -0.01 | -0.18 | 5.465 | 5.465 | 5.465 | 1 |
| 1774972500 | 5.475 | 0 | 0.02 | 5.475 | 5.475 | 5.475 | 13 |
| 1774886100 | 5.474 | 0.04 | 0.66 | 5.474 | 5.474 | 5.474 | 0 |
| 1774630500 | 5.438 | -0.01 | -0.26 | 5.438 | 5.438 | 5.438 | 0 |
| 1774544100 | 5.452 | -0.03 | -0.49 | 5.452 | 5.452 | 5.452 | 0 |
| 1774457700 | 5.479 | 0.03 | 0.48 | 5.479 | 5.479 | 5.479 | 0 |
| 1774371300 | 5.453 | 0 | 0.02 | 5.453 | 5.453 | 5.453 | 0 |
| 1774284900 | 5.452 | 0 | 0.00 | 5.452 | 5.452 | 5.452 | 0 |
| 1774025700 | 5.452 | -0.05 | -0.84 | 5.452 | 5.452 | 5.452 | 0 |
| 1773939300 | 5.498 | -0.01 | -0.25 | 5.498 | 5.498 | 5.498 | 0 |
| 1773852900 | 5.5119999 | -0.01 | -0.16 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1773766500 | 5.521 | 0 | 0.05 | 5.521 | 5.521 | 5.521 | 0 |
| 1773680100 | 5.518 | 0.01 | 0.20 | 5.523 | 5.523 | 5.518 | 19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
