Xtrackers MSCI Europe ESG UCITS ETF【XZEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	36.565	0.36	1.01	36.215	36.565	36.215	13700
1781625300	36.2	0.03	0.07	36.355	36.355	36.2	15824
1781538900	36.175	0.15	0.42	36.555	36.555	36.175	4728
1781279700	36.025	0.64	1.81	35.86	36.025	35.785	5685
1781193300	35.385	0.13	0.35	35.52	35.52	35.325	8643
1781106900	35.26	-0.01	-0.01	35.28	35.44	35.135	3470
1781020500	35.265	-0.16	-0.44	35.52	35.705	35.265	11319
1780934100	35.42	0.07	0.20	35.06	35.42	35.06	6511
1780674900	35.35	-0.14	-0.39	35.485	35.485	35.35	802
1780588500	35.49	0.3	0.84	35.275	35.49	35.11	25199
1780502100	35.195	-0.26	-0.72	35.275	35.275	35.195	56
1780415700	35.45	0.23	0.64	35.45	35.45	35.45	7
1780329300	35.225	-0.14	-0.38	35.37	35.37	35.055	16809
1780070100	35.36	0.08	0.21	35.465	35.515	35.36	3923
1779983700	35.285	-0.06	-0.16	35.235	35.285	35.105	33195
1779897300	35.34	0.02	0.06	35.495	35.63	35.31	2935
1779810900	35.32	-0.52	-1.44	35.45	35.53	35.32	14844
1779724500	35.835	0.58	1.63	35.87	35.87	35.835	325
1779465300	35.26	0.51	1.47	35.055	35.26	35.02	3422
1779378900	34.75	-0.01	-0.03	34.65	34.89	34.575	7398
1779292500	34.76	0.64	1.89	34.18	34.825	34.18	6893
1779206100	34.115	-0.05	-0.13	34.235	34.24	34.115	2334
1779119700	34.16	0.19	0.56	33.985	34.215	33.985	236
1778860500	33.97	-0.61	-1.75	33.98	33.98	33.945	1300
1778774100	34.575	0.41	1.20	34.435	34.575	34.33	10070
1778687700	34.165	0.24	0.72	34.16	34.165	33.975	2191
1778601300	33.92	-0.32	-0.92	33.905	33.94	33.905	1473
1778514900	34.235	-0.01	-0.03	34.315	34.315	34.165	6128
1778255700	34.245	-0.07	-0.20	34.265	34.265	34.245	1031
1778169300	34.315	-0.35	-1.01	34.785	34.785	34.315	979
1778082900	34.665	0.85	2.51	34.365	34.84	34.365	8345
1777996500	33.815	0.41	1.24	33.49	33.815	33.49	10646
1777910100	33.4	-0.39	-1.14	33.534999	33.68	33.4	6883
1777564500	33.785	0.46	1.40	33.68	33.855	33.68	1005
1777478100	33.32	-0.17	-0.51	33.43	33.43	33.284999	2729
1777391700	33.49	-0.31	-0.90	33.77	33.77	33.439999	1278
1777305300	33.795	-0.16	-0.46	33.925	33.925	33.795	1550
1777046100	33.95	-0.06	-0.18	33.825	34.145	33.825	29842
1776959700	34.01	-0.02	-0.06	33.91	34.01	33.87	5709
1776873300	34.03	-0.19	-0.56	34.24	34.24	34.03	9316
1776786900	34.22	-0.17	-0.49	34.52	34.52	34.22	390
1776700500	34.39	-0.24	-0.68	34.3	34.44	34.3	2563
1776441300	34.625	0.7	2.05	33.94	34.635	33.94	990
1776354900	33.93	-0.05	-0.15	34.22	34.22	33.93	126
1776268500	33.98	-0.1	-0.29	34.115	34.125	33.98	4590
1776182100	34.08	0.43	1.29	33.97	34.08	33.97	2610
1776095700	33.645	0.03	0.09	33.34	33.645	33.34	2975
1775836500	33.615	0.14	0.40	33.685	33.825	33.615	13991
1775750100	33.479999	-0.09	-0.27	33.35	33.479999	33.35	574
1775663700	33.57	1.45	4.51	33.615	33.615	33.424999	5419
1775577300	32.119999	-0.41	-1.26	32.72	32.735	32.075	9449
1775145300	32.53	-0.21	-0.63	32.02	32.585	32.015	170
1775058900	32.735	1.02	3.20	32.445	32.735	32.445	2883
1774972500	31.72	0.12	0.38	31.585	31.85	31.585	2851
1774886100	31.6	0.28	0.89	31.495	31.6	31.33	16254
1774630500	31.32	-0.34	-1.06	31.625	31.625	31.3	747
1774544100	31.655	-0.46	-1.43	31.815	31.875	31.655	5534
1774457700	32.115	0.45	1.42	32.18	32.265	32.11	5264
1774371300	31.665	0.15	0.46	31.7	31.7	31.375	1531
1774284900	31.52	0.22	0.70	30.61	32.04	30.585	4226
1774025700	31.3	-0.53	-1.65	32.165	32.165	31.3	6411
1773939300	31.825	-0.91	-2.78	32.33	32.335	31.825	13565
1773852900	32.735	-0.32	-0.97	32.744999	32.755	32.735	559