Xtrackers MSCI EU Small Cap UCITS ETF【XXSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	73.45	0.54	0.74	74.22	74.36	73.39	1391
1781279700	72.91	1.41	1.97	72.67	73.05	72.39	10163
1781193300	71.5	-0.05	-0.07	71.55	72.14	71.5	1024
1781106900	71.55	-0.09	-0.13	71.7	72.08	70.93	2890
1781020500	71.64	-0.5	-0.69	72.2	72.82	71.64	1986
1780934100	72.14	-0.29	-0.40	71.92	72.39	71.83	7998
1780674900	72.43	-0.49	-0.67	72.97	73.36	72.43	2235
1780588500	72.92	0.22	0.30	72.76	73.06	72.64	3714
1780502100	72.7	-0.61	-0.83	73.12	73.12	72.7	6259
1780415700	73.31	0.31	0.42	73.43	73.73	73.03	14491
1780329300	73	-0.64	-0.87	73.86	73.9	72.72	7580
1780070100	73.64	-0.08	-0.11	73.97	74.14	73.64	2035
1779983700	73.72	-0.01	-0.01	73.8	73.8	73.32	2430
1779897300	73.73	-0.06	-0.08	74.02	74.23	73.63	31250
1779810900	73.79	-0.9	-1.20	74.04	74.2	73.72	2800
1779724500	74.69	1.3	1.77	74.08	74.69	74.08	3839
1779465300	73.39	0.71	0.98	72.91	73.41	72.87	1560
1779378900	72.68	0.14	0.19	72.51	73.1	72.51	22165
1779292500	72.54	0.99	1.38	71.49	72.54	71.44	7570
1779206100	71.55	-0.08	-0.11	71.78	72.4	71.46	2495
1779119700	71.63	0.36	0.51	70.87	71.82	70.69	18664
1778860500	71.27	-1.17	-1.62	71.6	71.62	70.89	7794
1778774100	72.44	0.86	1.20	72.03	72.44	71.88	6373
1778687700	71.58	0.59	0.83	71.57	71.58	71.12	1699
1778601300	70.99	-1.02	-1.42	71.36	71.59	70.95	2124
1778514900	72.01	-0.05	-0.07	72.12	72.12	71.75	990
1778255700	72.06	-0.1	-0.14	72.12	72.29	71.85	4692
1778169300	72.16	-0.6	-0.82	73.11	73.11	72.16	2322
1778082900	72.76	1.38	1.93	71.97	73.03	71.88	41078
1777996500	71.38	0.62	0.88	71.25	71.5	70.99	3168
1777910100	70.76	-0.29	-0.41	71.23	71.43	70.62	7531
1777564500	71.05	1	1.43	70.06	71.05	70.06	5979
1777478100	70.05	-0.26	-0.37	70.53	70.59	70.01	3275
1777391700	70.31	-0.58	-0.82	70.65	70.95	70.24	8359
1777305300	70.89	0.06	0.08	71	71.23	70.89	1474
1777046100	70.83	-0.56	-0.78	71	71.22	70.58	10354
1776959700	71.39	-0.28	-0.39	71.45	71.59	71.23	21187
1776873300	71.67	-0.06	-0.08	72.13	72.13	71.67	1168
1776786900	71.73	-0.3	-0.42	72.31	72.38	71.64	2591
1776700500	72.03	-0.6	-0.83	72.14	72.26	71.87	1239
1776441300	72.63	1.24	1.74	71.48	72.89	71.48	6595
1776354900	71.39	0.39	0.55	71.28	71.72	71.21	2488
1776268500	71	0.01	0.01	71.08	71.22	70.97	12395
1776182100	70.99	1	1.43	70.51	71.02	70.51	1534
1776095700	69.99	0.35	0.50	69.51	70	69.4	31869
1775836500	69.64	0	0.00	69.64	69.64	69.64	0
1775750100	69.64	-0.13	-0.19	69.42	69.64	69.22	5402
1775663700	69.77	2.96	4.43	69.66	70.07	69.46	11401
1775577300	66.81	-0.61	-0.90	67.71	68.22	66.81	16290
1775145300	67.42	-0.3	-0.44	66.73	67.56	66.65	4481
1775058900	67.72	1.39	2.10	67.5	67.72	67.2	6554
1774972500	66.33	1.09	1.67	65.629999	66.349999	65.459999	32522
1774886100	65.239999	0.21	0.32	64.84	65.31	64.769999	23869
1774630500	65.03	-1	-1.51	65.78	65.78	65.01	11684
1774544100	66.03	-0.46	-0.69	66.06	66.37	65.62	59285
1774457700	66.489999	1.12	1.71	66.129999	66.73	66.129999	32810
1774371300	65.37	0.04	0.06	65.34	65.629999	64.81	60080
1774284900	65.33	0.7	1.08	63.58	66.37	60.77	151724
1774025700	64.629999	-1.33	-2.02	66.44	66.69	64.629999	70036
1773939300	65.959999	-1.79	-2.64	66.84	66.9	65.94	72781
1773852900	67.75	0.06	0.09	68.42	68.64	67.59	30348
1773766500	67.69	0.45	0.67	67.27	67.96	67.019999	38702
1773680100	67.24	0.01	0.01	67.45	67.48	66.739999	24866