ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S&P 500 ETF Class 1C shares of No Par Value

S&P 500 ETF Class 1C shares of No Par Value (XSPX)

116.74
-0.10
( -0.09% )
更新日時: 22:29:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739897700116.840.610.52116.66116.91116.531089
1739811300116.230.370.32116.24116.4116.24365
1739552100115.86-0.12-0.10116.39116.39115.8616180
1739465700115.980.280.24115.64116.09115.322107
1739379300115.7-0.85-0.73116.35116.39115.4513698
1739292900116.55-0.39-0.33116.58116.58116.33247
1739206500116.940.640.55116.54116.94116.442760
1738947300116.3-0.17-0.15116.41116.78116.2112981
1738860900116.471.41.22116.26116.7116.263563
1738774500115.07-0.45-0.39114.89115.07114.58362
1738688100115.52-0.41-0.35115.5115.66115.0311011
1738601700115.93-1.23-1.05115.59115.9311515635
1738342500117.162.121.84116.82117.16116.81696
1738256100115.04-0.37-0.32115.78115.95115.0414704
1738169700115.410.570.50115.78116.07115.413977
1738083300114.841.181.04114.71114.99114.279448
1737996900113.66-2.44-2.10114.14114.14112.6142878
1737737700116.1-0.37-0.32116.2116.2115.844208
1737651300116.470.370.32116.15116.56115.974032
1737564900116.10.950.83115.65116.11115.651079
1737478500115.150.030.03115.18115.73115.156762
1737392100115.12-0.98-0.84115.74115.75114.975107
1737132900116.11.331.16114.99116.1114.9911127
1737046500114.770.270.24115.31115.39114.779404
1736960100114.51.961.74112.76114.55112.7617312
1736873700112.54-0.35-0.31113.56113.66112.4910293
1736787300112.89-0.19-0.17112.85113.19112.418632
1736528100113.08-0.87-0.76113.81114.14112.8517332
1736441700113.950.10.09113.85114.04113.81897
1736355300113.85-0.69-0.60113.89114.15113.51100
1736268900114.54-0.6-0.52113.94114.64113.94112
1736182500115.140.840.73114.51115.141147093
1735923300114.30.210.18113.77114.3113.66334
1735836900114.091.431.27113.57114.3113.497667
1735577700112.66-0.73-0.64113.55113.8112.53768
1735318500113.390.210.19114.9114.9113.391318
1734972900113.180.220.19113.71113.71113426
1734713700112.960.10.09111.64112.96110.952457
1734627300112.86-2.05-1.78112.69113.32112.37302
1734540900114.910.360.31114.74115.18114.73309
1734454500114.55-0.41-0.36114.64114.86114.274997
1734368100114.960.530.46114.4114.99114.2812391
1734108900114.43-0.76-0.66115.22115.22114.431192
1734022500115.190.120.10114.88115.19114.89892
1733936100115.070.60.52114.22115.15114.2212601
1733849700114.470.780.69114.14114.52114.14509
1733763300113.69-0.83-0.72114.53114.63113.691349
1733504100114.520.090.08114.03114.52113.753637
1733417700114.43-0.2-0.17114.7114.81114.25344
1733331300114.630.450.39114.51115.07114.51912
1733244900114.18-0.31-0.27114.16114.25113.952992
1733158500114.490.970.85114.01114.64113.73663
1732899300113.520.350.31113.06113.54113.04284
1732812900113.170.280.25113.17113.23113.05131
1732726500112.89-1.02-0.90113.77113.77112.891050
1732640100113.910.710.63113.41113.91113.1117329
1732553700113.2-0.62-0.54113.87113.87113.2425
1732294500113.821.511.34112.66113.82112.6614648
1732208100112.311.351.22112112.31111.252246
1732121700110.960.480.43111.33111.51110.727185
1732035300110.48-0.3-0.27110.79110.79109.53494