Xtrackers Switzerland Ucits Etf 1d【XSMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	152.36	0.06	0.04	152.3	152.69999	152.28	5170
1780588500	152.3	2.04	1.36	150.9	152.3	150.9	840
1780502100	150.26	-2.48	-1.62	151	151	150.24	2274
1780415700	152.74	0.4	0.26	152.84	152.86	152.74	715
1780329300	152.34	-2.92	-1.88	154.69999	154.69999	152	3958
1780070100	155.26	0.68	0.44	155.3	156.06	155.26	5935
1779983700	154.58	-1.1	-0.71	154.54	154.82	153.6	6635
1779897300	155.68	0.66	0.43	155.54	155.94	155.26	2086
1779810900	155.02	-2.86	-1.81	156.06	156.32	155.02	7732
1779724500	157.88	2.86	1.84	156.74	157.88	156.34	2190
1779465300	155.02	1.32	0.86	155.12	155.19999	154.41999	3492
1779378900	153.69999	0.08	0.05	153.26	154.26	153.24	3364
1779292500	153.62	1	0.66	152.1	154.41999	152.1	14929
1779206100	152.62	0.5	0.33	152.3	153.63999	152.3	6653
1779119700	152.12	0.84	0.56	150.46	152.12	150.38	2056
1778860500	151.28	-0.88	-0.58	151.74	151.91999	151.08	2735
1778774100	152.16	0.94	0.62	152.24	152.36	151.6	541
1778687700	151.22	1.34	0.89	151.46	151.46	150.3	7867
1778601300	149.88	-0.02	-0.01	148.16	149.97999	148.16	3740
1778514900	149.9	0.04	0.03	149.56	149.96	149.56	360
1778255700	149.86	-0.24	-0.16	149.32	150	149.32	37
1778169300	150.1	-1.72	-1.13	151.9	152.44	150.1	2844
1778082900	151.82	3.08	2.07	151.86	152.66	151.74	8234
1777996500	148.74	0.46	0.31	148.66	149.69999	148.66	1388
1777910100	148.28	-1.3	-0.87	150.13999	150.13999	148.28	8642
1777564500	149.58	2.5	1.70	146.4	149.63999	146.4	12195
1777478100	147.08	-1.2	-0.81	148.96	148.96	147.08	2226
1777391700	148.28	-0.92	-0.62	147.34	148.28	147.34	5444
1777305300	149.19999	0.16	0.11	149.24	149.46	149.04	551
1777046100	149.04	-1.42	-0.94	150.04	150.04	148.76	495
1776959700	150.46	2.18	1.47	149.28	150.63999	149.06	7083
1776873300	148.28	-1.42	-0.95	149.94	150.12	148.28	6789
1776786900	149.69999	-0.7	-0.47	150.18	151.06	149.63999	10403
1776700500	150.4	-0.98	-0.65	150.13999	150.46	149.6	2299
1776441300	151.38	2.66	1.79	148.3	151.38	148.3	13595
1776354900	148.72	-0.1	-0.07	148.74	148.74	148.13999	2196
1776268500	148.82	-0.66	-0.44	149.86	149.96	148.82	1835
1776182100	149.47999	1.62	1.10	148.52	149.74	148.52	1815
1776095700	147.86	0.64	0.43	147.04	147.88	146.88	513
1775836500	147.22	0	0.00	147.22	147.22	147.22	0
1775750100	147.22	-0.12	-0.08	147.28	147.28	146.06	1633
1775663700	147.34	4.4	3.08	148.54	148.54	147	7101
1775577300	142.94	-2.72	-1.87	145.52	146.26	142.94	1883
1775145300	145.66	-0.34	-0.23	144.9	145.66	144.62	132
1775058900	146	3.3	2.31	146.12	146.78	145.28	7703
1774972500	142.69999	-0.24	-0.17	143.52	144.13999	142.68	5936
1774886100	142.94	1.92	1.36	141.08	142.94	141.08	2338
1774630500	141.02	-1.72	-1.20	141.91999	141.91999	141.02	216
1774544100	142.74	-0.12	-0.08	142.8	143.19999	142.24	764
1774457700	142.86	2.04	1.45	142.78	143.5	142.76	6556
1774371300	140.82	0.28	0.20	140.76	140.96	139.54	6429
1774284900	140.54	1.04	0.75	137.38	141.78	136.56	84273
1774025700	139.5	-1.36	-0.97	141.78	142.38	139.5	1736
1773939300	140.86	-4.22	-2.91	143.56	143.88	140.86	8983
1773852900	145.08	-2.66	-1.80	147.56	147.69999	144.69999	1510
1773766500	147.74	0.88	0.60	147.19999	147.91999	147.19999	7157
1773680100	146.86	0.16	0.11	145.91999	147.3	145.56	725
1773420900	146.69999	0.08	0.05	145.82	147.54	145.74	4771
1773334500	146.62	-11.76	-7.43	147.06	147.69999	146.34	4878
1773212400	158.38	0	0.00	158.38	158.38	158.38	0
1773126000	158.38	0	0.00	158.38	158.38	158.38	0
1773039600	158.38	0	0.00	158.38	158.38	158.38	0