Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 8.293 | -0.04 | -0.42 | 8.293 | 8.293 | 8.293 | 400 |
| 1781106900 | 8.328 | 0.01 | 0.11 | 8.303 | 8.328 | 8.303 | 857 |
| 1781020500 | 8.319 | 0.01 | 0.16 | 8.319 | 8.319 | 8.319 | 2084 |
| 1780934100 | 8.3059999 | -0.02 | -0.24 | 8.316 | 8.316 | 8.3059999 | 483 |
| 1780674900 | 8.326 | -0.01 | -0.07 | 8.326 | 8.326 | 8.326 | 1823 |
| 1780588500 | 8.332 | -0.02 | -0.19 | 8.332 | 8.332 | 8.332 | 0 |
| 1780502100 | 8.348 | -0 | -0.04 | 8.35 | 8.35 | 8.348 | 24902 |
| 1780415700 | 8.351 | 0.01 | 0.17 | 8.364 | 8.364 | 8.351 | 11883 |
| 1780329300 | 8.337 | -0.04 | -0.52 | 8.343 | 8.343 | 8.337 | 646 |
| 1780070100 | 8.381 | 0.07 | 0.79 | 8.381 | 8.381 | 8.381 | 1666 |
| 1779983700 | 8.315 | -0 | -0.01 | 8.315 | 8.315 | 8.315 | 0 |
| 1779897300 | 8.316 | 0.03 | 0.31 | 8.305 | 8.318 | 8.287 | 32191 |
| 1779810900 | 8.2899999 | 0.01 | 0.14 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1779724500 | 8.278 | 0.01 | 0.16 | 8.276 | 8.281 | 8.27 | 7986 |
| 1779465300 | 8.265 | 0.03 | 0.39 | 8.246 | 8.265 | 8.246 | 4130 |
| 1779378900 | 8.233 | 0.04 | 0.54 | 8.233 | 8.233 | 8.233 | 709 |
| 1779292500 | 8.189 | -0.02 | -0.20 | 8.189 | 8.189 | 8.189 | 0 |
| 1779206100 | 8.205 | -0.05 | -0.57 | 8.205 | 8.205 | 8.205 | 1 |
| 1779119700 | 8.252 | -0.01 | -0.07 | 8.23 | 8.252 | 8.23 | 249 |
| 1778860500 | 8.2579999 | -0.03 | -0.37 | 8.247 | 8.269 | 8.247 | 1784 |
| 1778774100 | 8.289 | -0.02 | -0.24 | 8.289 | 8.289 | 8.289 | 0 |
| 1778687700 | 8.309 | -0.05 | -0.63 | 8.297 | 8.317 | 8.295 | 38363 |
| 1778601300 | 8.362 | 0 | 0.00 | 8.362 | 8.362 | 8.362 | 0 |
| 1778514900 | 8.362 | -0.02 | -0.20 | 8.362 | 8.362 | 8.362 | 4 |
| 1778255700 | 8.379 | -0.01 | -0.17 | 8.379 | 8.379 | 8.379 | 0 |
| 1778169300 | 8.393 | 0.02 | 0.21 | 8.393 | 8.393 | 8.393 | 1110 |
| 1778082900 | 8.375 | 0.05 | 0.55 | 8.375 | 8.375 | 8.375 | 250 |
| 1777996500 | 8.329 | 0.01 | 0.17 | 8.313 | 8.329 | 8.313 | 3005 |
| 1777910100 | 8.315 | 0.01 | 0.13 | 8.346 | 8.346 | 8.315 | 2811 |
| 1777564500 | 8.304 | -0.01 | -0.13 | 8.303 | 8.304 | 8.303 | 11340 |
| 1777478100 | 8.315 | -0.01 | -0.06 | 8.315 | 8.315 | 8.315 | 0 |
| 1777391700 | 8.32 | -0.02 | -0.29 | 8.32 | 8.32 | 8.32 | 21 |
| 1777305300 | 8.344 | -0.01 | -0.07 | 8.344 | 8.344 | 8.344 | 170 |
| 1777046100 | 8.35 | -0.04 | -0.44 | 8.35 | 8.35 | 8.35 | 0 |
| 1776959700 | 8.387 | 0.02 | 0.25 | 8.387 | 8.387 | 8.387 | 1 |
| 1776873300 | 8.366 | -0.01 | -0.07 | 8.366 | 8.366 | 8.366 | 130 |
| 1776786900 | 8.372 | -0.01 | -0.17 | 8.387 | 8.389 | 8.372 | 3911 |
| 1776700500 | 8.3859999 | -0.02 | -0.23 | 8.387 | 8.387 | 8.3859999 | 2357 |
| 1776441300 | 8.405 | 0.04 | 0.43 | 8.405 | 8.405 | 8.405 | 0 |
| 1776354900 | 8.369 | -0.01 | -0.14 | 8.369 | 8.369 | 8.369 | 9 |
| 1776268500 | 8.381 | 0.04 | 0.42 | 8.363 | 8.381 | 8.363 | 711 |
| 1776182100 | 8.346 | 0.03 | 0.40 | 8.348 | 8.348 | 8.346 | 2827 |
| 1776095700 | 8.313 | 0.01 | 0.12 | 8.313 | 8.313 | 8.313 | 0 |
| 1775836500 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1775750100 | 8.303 | -0.01 | -0.06 | 8.291 | 8.303 | 8.285 | 52467 |
| 1775663700 | 8.308 | 0.12 | 1.43 | 8.308 | 8.308 | 8.308 | 0 |
| 1775577300 | 8.191 | -0.04 | -0.45 | 8.191 | 8.191 | 8.191 | 0 |
| 1775145300 | 8.228 | -0.01 | -0.12 | 8.228 | 8.228 | 8.228 | 1 |
| 1775058900 | 8.238 | 0.04 | 0.49 | 8.248 | 8.248 | 8.216 | 3531 |
| 1774972500 | 8.198 | 0.04 | 0.45 | 8.198 | 8.198 | 8.198 | 33 |
| 1774886100 | 8.161 | 0.01 | 0.12 | 8.159 | 8.188 | 8.148 | 40120 |
| 1774630500 | 8.151 | -0.02 | -0.18 | 8.151 | 8.151 | 8.151 | 10 |
| 1774544100 | 8.166 | -0.05 | -0.60 | 8.166 | 8.166 | 8.166 | 16200 |
| 1774457700 | 8.215 | 0.05 | 0.60 | 8.215 | 8.215 | 8.215 | 0 |
| 1774371300 | 8.166 | -0 | -0.01 | 8.2 | 8.2 | 8.166 | 1959 |
| 1774284900 | 8.167 | -0 | -0.01 | 8.167 | 8.167 | 8.167 | 0 |
| 1774025700 | 8.168 | -0.06 | -0.68 | 8.168 | 8.168 | 8.168 | 0 |
| 1773939300 | 8.224 | -0.06 | -0.70 | 8.224 | 8.224 | 8.224 | 0 |
| 1773852900 | 8.282 | 0 | 0.02 | 8.285 | 8.285 | 8.282 | 3665 |
| 1773766500 | 8.28 | 0 | 0.05 | 8.28 | 8.28 | 8.28 | 424 |
| 1773680100 | 8.276 | 0.02 | 0.21 | 8.254 | 8.28 | 8.253 | 3758 |
| 1773420900 | 8.259 | -0.04 | -0.42 | 8.262 | 8.266 | 8.259 | 16980 |
| 1773334500 | 8.294 | -0.2 | -2.33 | 8.294 | 8.294 | 8.294 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
