Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 8.373 | -0.04 | -0.51 | 8.379 | 8.379 | 8.372 | 1151 |
| 1734454500 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1734368100 | 8.416 | -0.03 | -0.39 | 8.428 | 8.428 | 8.416 | 172 |
| 1734108900 | 8.449 | -0.06 | -0.72 | 8.45 | 8.45 | 8.449 | 734 |
| 1734022500 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 82 |
| 1733936100 | 8.5 | -0.04 | -0.46 | 8.5 | 8.5 | 8.5 | 400 |
| 1733849700 | 8.539 | 0 | 0.00 | 8.539 | 8.539 | 8.539 | 0 |
| 1733763300 | 8.539 | 0 | 0.06 | 8.535 | 8.539 | 8.535 | 29 |
| 1733504100 | 8.534 | 0.02 | 0.23 | 8.534 | 8.534 | 8.534 | 140 |
| 1733417700 | 8.514 | 0.05 | 0.57 | 8.513 | 8.514 | 8.513 | 1205 |
| 1733331300 | 8.466 | 0 | 0.00 | 8.466 | 8.466 | 8.466 | 0 |
| 1733244900 | 8.466 | -0.03 | -0.35 | 8.475 | 8.487 | 8.466 | 4242 |
| 1733158500 | 8.496 | 0.02 | 0.27 | 8.496 | 8.496 | 8.496 | 95 |
| 1732899300 | 8.473 | 0.03 | 0.39 | 8.473 | 8.473 | 8.473 | 1299 |
| 1732812900 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732726500 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732640100 | 8.44 | -0.01 | -0.07 | 8.456 | 8.456 | 8.44 | 906 |
| 1732553700 | 8.446 | 0.04 | 0.44 | 8.446 | 8.446 | 8.446 | 615 |
| 1732294500 | 8.409 | 0.04 | 0.47 | 8.388 | 8.409 | 8.388 | 2981 |
| 1732208100 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1732121700 | 8.3699999 | 0.04 | 0.43 | 8.3699999 | 8.3699999 | 8.3699999 | 496 |
| 1732035300 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1731948900 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1731689700 | 8.334 | -0.06 | -0.74 | 8.352 | 8.376 | 8.334 | 1216 |
| 1731603300 | 8.396 | -0.03 | -0.32 | 8.39 | 8.396 | 8.39 | 760 |
| 1731516900 | 8.423 | -0.02 | -0.18 | 8.3989999 | 8.423 | 8.3989999 | 1601 |
| 1731430500 | 8.438 | -0.06 | -0.73 | 8.438 | 8.438 | 8.438 | 145 |
| 1731344100 | 8.5 | 0.07 | 0.83 | 8.5 | 8.5 | 8.5 | 350 |
| 1731084900 | 8.43 | 0.04 | 0.48 | 8.43 | 8.43 | 8.43 | 330 |
| 1730998500 | 8.39 | 0.04 | 0.48 | 8.39 | 8.39 | 8.39 | 150 |
| 1730912100 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 1 |
| 1730825700 | 8.4 | -0.03 | -0.40 | 8.4 | 8.4 | 8.4 | 100 |
| 1730739300 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1730480100 | 8.434 | -0 | -0.02 | 8.434 | 8.434 | 8.434 | 48 |
| 1730393700 | 8.436 | -0.03 | -0.39 | 8.436 | 8.436 | 8.436 | 60 |
| 1730307300 | 8.469 | 0.01 | 0.17 | 8.469 | 8.469 | 8.469 | 1433 |
| 1730220900 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1730134500 | 8.455 | -0 | -0.01 | 8.455 | 8.455 | 8.455 | 228 |
| 1729871700 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1729785300 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1729698900 | 8.456 | -0.14 | -1.67 | 8.457 | 8.457 | 8.456 | 1201 |
| 1729612500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729526100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729266900 | 8.6 | 0.01 | 0.09 | 8.6 | 8.6 | 8.6 | 204 |
| 1729180500 | 8.592 | -0.05 | -0.56 | 8.592 | 8.592 | 8.592 | 500 |
| 1729094100 | 8.64 | 0.05 | 0.58 | 8.64 | 8.64 | 8.64 | 20 |
| 1729007700 | 8.59 | 0.02 | 0.19 | 8.58 | 8.609 | 8.58 | 1226 |
| 1728921300 | 8.574 | -0.01 | -0.10 | 8.554 | 8.574 | 8.553 | 11318 |
| 1728662100 | 8.583 | 0 | 0.00 | 8.583 | 8.583 | 8.583 | 0 |
| 1728575700 | 8.583 | -0.04 | -0.50 | 8.599 | 8.599 | 8.583 | 836 |
| 1728489300 | 8.626 | 0 | 0.00 | 8.626 | 8.626 | 8.626 | 0 |
| 1728402900 | 8.626 | -0.1 | -1.16 | 8.628 | 8.628 | 8.601 | 516 |
| 1728316500 | 8.727 | 0 | 0.00 | 8.727 | 8.727 | 8.727 | 0 |
| 1728057300 | 8.727 | 0 | 0.00 | 8.727 | 8.727 | 8.727 | 0 |
| 1727970900 | 8.727 | -0.04 | -0.47 | 8.727 | 8.727 | 8.727 | 160 |
| 1727884500 | 8.768 | -0.01 | -0.15 | 8.698 | 8.788 | 8.698 | 2087 |
| 1727798100 | 8.781 | 0.02 | 0.23 | 8.781 | 8.781 | 8.781 | 46 |
| 1727711700 | 8.7609999 | 0.03 | 0.39 | 8.702 | 8.766 | 8.702 | 51945 |
| 1727452500 | 8.727 | -0.01 | -0.15 | 8.725 | 8.732 | 8.725 | 6660 |
| 1727366100 | 8.74 | -0.01 | -0.15 | 8.741 | 8.741 | 8.74 | 780 |
| 1727279700 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1727193300 | 8.753 | -0.01 | -0.16 | 8.726 | 8.753 | 8.726 | 1032 |
| 1727106900 | 8.767 | 0 | 0.00 | 8.767 | 8.767 | 8.767 | 0 |
| 1726847700 | 8.767 | -0.03 | -0.28 | 8.767 | 8.767 | 8.767 | 244 |
| 1726761300 | 8.792 | 0.02 | 0.18 | 8.792 | 8.792 | 8.792 | 159 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
