Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 8.342 | 0.03 | 0.30 | 8.342 | 8.342 | 8.342 | 8 |
| 1783612500 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1783526100 | 8.317 | -0.04 | -0.42 | 8.349 | 8.349 | 8.301 | 690 |
| 1783439700 | 8.352 | -0.01 | -0.16 | 8.352 | 8.352 | 8.352 | 0 |
| 1783353300 | 8.365 | 0.01 | 0.07 | 8.346 | 8.365 | 8.346 | 1571 |
| 1783094100 | 8.359 | -0.02 | -0.19 | 8.359 | 8.359 | 8.359 | 0 |
| 1783007700 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1782921300 | 8.375 | -0.02 | -0.18 | 8.367 | 8.375 | 8.367 | 59 |
| 1782834900 | 8.39 | -0.01 | -0.15 | 8.5 | 8.5 | 8.39 | 1561 |
| 1782748500 | 8.403 | 0.02 | 0.23 | 8.403 | 8.403 | 8.403 | 1 |
| 1782489300 | 8.384 | -0.02 | -0.18 | 8.3829999 | 8.384 | 8.3829999 | 13978 |
| 1782402900 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1782316500 | 8.3989999 | 0.04 | 0.54 | 8.395 | 8.3989999 | 8.395 | 72 |
| 1782230100 | 8.3539999 | -0.01 | -0.16 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1782143700 | 8.367 | 0.01 | 0.12 | 8.367 | 8.367 | 8.367 | 0 |
| 1781884500 | 8.357 | -0.02 | -0.27 | 8.3859999 | 8.3859999 | 8.357 | 1507 |
| 1781798100 | 8.38 | -0.01 | -0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1781711700 | 8.39 | -0.01 | -0.07 | 8.39 | 8.39 | 8.39 | 71 |
| 1781625300 | 8.396 | -0 | -0.04 | 8.396 | 8.396 | 8.396 | 9 |
| 1781538900 | 8.3989999 | 0.09 | 1.10 | 8.397 | 8.3989999 | 8.379 | 306 |
| 1781279700 | 8.308 | 0.02 | 0.18 | 8.308 | 8.308 | 8.308 | 0 |
| 1781193300 | 8.293 | -0.04 | -0.42 | 8.293 | 8.293 | 8.293 | 400 |
| 1781106900 | 8.328 | 0.01 | 0.11 | 8.303 | 8.328 | 8.303 | 857 |
| 1781020500 | 8.319 | 0.01 | 0.16 | 8.319 | 8.319 | 8.319 | 2084 |
| 1780934100 | 8.3059999 | -0.02 | -0.24 | 8.316 | 8.316 | 8.3059999 | 483 |
| 1780674900 | 8.326 | -0.01 | -0.07 | 8.326 | 8.326 | 8.326 | 1823 |
| 1780588500 | 8.332 | -0.02 | -0.19 | 8.332 | 8.332 | 8.332 | 0 |
| 1780502100 | 8.348 | -0 | -0.04 | 8.35 | 8.35 | 8.348 | 24902 |
| 1780415700 | 8.351 | 0.01 | 0.17 | 8.364 | 8.364 | 8.351 | 11883 |
| 1780329300 | 8.337 | -0.04 | -0.52 | 8.343 | 8.343 | 8.337 | 646 |
| 1780070100 | 8.381 | 0.07 | 0.79 | 8.381 | 8.381 | 8.381 | 1666 |
| 1779983700 | 8.315 | -0 | -0.01 | 8.315 | 8.315 | 8.315 | 0 |
| 1779897300 | 8.316 | 0.03 | 0.31 | 8.305 | 8.318 | 8.287 | 32191 |
| 1779810900 | 8.2899999 | 0.01 | 0.14 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1779724500 | 8.278 | 0.01 | 0.16 | 8.276 | 8.281 | 8.27 | 7986 |
| 1779465300 | 8.265 | 0.03 | 0.39 | 8.246 | 8.265 | 8.246 | 4130 |
| 1779378900 | 8.233 | 0.04 | 0.54 | 8.233 | 8.233 | 8.233 | 709 |
| 1779292500 | 8.189 | -0.02 | -0.20 | 8.189 | 8.189 | 8.189 | 0 |
| 1779206100 | 8.205 | -0.05 | -0.57 | 8.205 | 8.205 | 8.205 | 1 |
| 1779119700 | 8.252 | -0.01 | -0.07 | 8.23 | 8.252 | 8.23 | 249 |
| 1778860500 | 8.2579999 | -0.03 | -0.37 | 8.247 | 8.269 | 8.247 | 1784 |
| 1778774100 | 8.289 | -0.02 | -0.24 | 8.289 | 8.289 | 8.289 | 0 |
| 1778687700 | 8.309 | -0.05 | -0.63 | 8.297 | 8.317 | 8.295 | 38363 |
| 1778601300 | 8.362 | 0 | 0.00 | 8.362 | 8.362 | 8.362 | 0 |
| 1778514900 | 8.362 | -0.02 | -0.20 | 8.362 | 8.362 | 8.362 | 4 |
| 1778255700 | 8.379 | -0.01 | -0.17 | 8.379 | 8.379 | 8.379 | 0 |
| 1778169300 | 8.393 | 0.02 | 0.21 | 8.393 | 8.393 | 8.393 | 1110 |
| 1778082900 | 8.375 | 0.05 | 0.55 | 8.375 | 8.375 | 8.375 | 250 |
| 1777996500 | 8.329 | 0.01 | 0.17 | 8.313 | 8.329 | 8.313 | 3005 |
| 1777910100 | 8.315 | 0.01 | 0.13 | 8.346 | 8.346 | 8.315 | 2811 |
| 1777564500 | 8.304 | -0.01 | -0.13 | 8.303 | 8.304 | 8.303 | 11340 |
| 1777478100 | 8.315 | -0.01 | -0.06 | 8.315 | 8.315 | 8.315 | 0 |
| 1777391700 | 8.32 | -0.02 | -0.29 | 8.32 | 8.32 | 8.32 | 21 |
| 1777305300 | 8.344 | -0.01 | -0.07 | 8.344 | 8.344 | 8.344 | 170 |
| 1777046100 | 8.35 | -0.04 | -0.44 | 8.35 | 8.35 | 8.35 | 0 |
| 1776959700 | 8.387 | 0.02 | 0.25 | 8.387 | 8.387 | 8.387 | 1 |
| 1776873300 | 8.366 | -0.01 | -0.07 | 8.366 | 8.366 | 8.366 | 130 |
| 1776786900 | 8.372 | -0.01 | -0.17 | 8.387 | 8.389 | 8.372 | 3911 |
| 1776700500 | 8.3859999 | -0.02 | -0.23 | 8.387 | 8.387 | 8.3859999 | 2357 |
| 1776441300 | 8.405 | 0.04 | 0.43 | 8.405 | 8.405 | 8.405 | 0 |
| 1776354900 | 8.369 | -0.01 | -0.14 | 8.369 | 8.369 | 8.369 | 9 |
| 1776268500 | 8.381 | 0.04 | 0.42 | 8.363 | 8.381 | 8.363 | 711 |
| 1776182100 | 8.346 | 0.03 | 0.40 | 8.348 | 8.348 | 8.346 | 2827 |
| 1776095700 | 8.313 | 0.01 | 0.12 | 8.313 | 8.313 | 8.313 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
