Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781798100 | 9.176 | 0.01 | 0.10 | 9.176 | 9.176 | 9.176 | 0 |
| 1781711700 | 9.167 | -0.02 | -0.21 | 9.167 | 9.167 | 9.167 | 54 |
| 1781625300 | 9.186 | 0.01 | 0.08 | 9.186 | 9.186 | 9.186 | 1 |
| 1781538900 | 9.179 | 0.03 | 0.28 | 9.199 | 9.199 | 9.179 | 26 |
| 1781279700 | 9.153 | -0.02 | -0.21 | 9.153 | 9.153 | 9.153 | 0 |
| 1781193300 | 9.172 | 0.05 | 0.57 | 9.15 | 9.172 | 9.15 | 1651 |
| 1781106900 | 9.1199999 | -0.02 | -0.18 | 9.138 | 9.138 | 9.1199999 | 144 |
| 1781020500 | 9.1359999 | 0 | 0.00 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1780934100 | 9.1359999 | 0.01 | 0.07 | 9.141 | 9.141 | 9.1359999 | 3 |
| 1780674900 | 9.13 | 0.02 | 0.20 | 9.13 | 9.13 | 9.13 | 0 |
| 1780588500 | 9.112 | 0 | 0.04 | 9.112 | 9.112 | 9.112 | 0 |
| 1780502100 | 9.108 | 0.01 | 0.05 | 9.1199999 | 9.1199999 | 9.108 | 9157 |
| 1780415700 | 9.103 | -0.01 | -0.13 | 9.103 | 9.103 | 9.103 | 628 |
| 1780329300 | 9.115 | 0 | 0.01 | 9.117 | 9.117 | 9.115 | 27 |
| 1780070100 | 9.114 | 0.04 | 0.45 | 9.114 | 9.114 | 9.114 | 1 |
| 1779983700 | 9.073 | 0.02 | 0.21 | 9.073 | 9.073 | 9.073 | 0 |
| 1779897300 | 9.054 | -0.04 | -0.39 | 9.054 | 9.054 | 9.054 | 0 |
| 1779810900 | 9.089 | 0.03 | 0.36 | 9.07 | 9.089 | 8.978 | 279 |
| 1779724500 | 9.0559999 | 0.06 | 0.69 | 9.0559999 | 9.0559999 | 9.0559999 | 1 |
| 1779465300 | 8.994 | 0.02 | 0.21 | 8.994 | 8.994 | 8.994 | 0 |
| 1779378900 | 8.975 | 0.03 | 0.31 | 8.975 | 8.975 | 8.975 | 0 |
| 1779292500 | 8.9469999 | -0.01 | -0.13 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1779206100 | 8.959 | -0.05 | -0.51 | 8.959 | 8.959 | 8.959 | 0 |
| 1779119700 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1778860500 | 9.005 | 0.04 | 0.39 | 9.02 | 9.02 | 9.005 | 10 |
| 1778774100 | 8.97 | 0.04 | 0.43 | 8.97 | 8.97 | 8.97 | 150 |
| 1778687700 | 8.932 | -0.06 | -0.71 | 9.002 | 9.002 | 8.932 | 22241 |
| 1778601300 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1778514900 | 8.996 | -0.04 | -0.48 | 8.996 | 8.996 | 8.996 | 3 |
| 1778255700 | 9.039 | 0 | 0.04 | 9.039 | 9.039 | 9.039 | 1 |
| 1778169300 | 9.035 | 0.02 | 0.24 | 9.035 | 9.035 | 9.035 | 1026 |
| 1778082900 | 9.013 | -0.01 | -0.09 | 9.013 | 9.013 | 9.013 | 0 |
| 1777996500 | 9.021 | 0.02 | 0.18 | 9.021 | 9.021 | 9.021 | 16 |
| 1777910100 | 9.005 | 0.01 | 0.16 | 9.005 | 9.005 | 9.005 | 2 |
| 1777564500 | 8.991 | -0.03 | -0.32 | 8.991 | 8.991 | 8.991 | 0 |
| 1777478100 | 9.02 | 0.01 | 0.08 | 9.033 | 9.033 | 9.02 | 3 |
| 1777391700 | 9.013 | 0 | 0.03 | 9.013 | 9.013 | 9.013 | 0 |
| 1777305300 | 9.01 | -0.03 | -0.33 | 9.01 | 9.01 | 9.01 | 0 |
| 1777046100 | 9.0399999 | -0.03 | -0.35 | 9.0399999 | 9.0399999 | 9.0399999 | 3307 |
| 1776959700 | 9.0719999 | 0 | 0.03 | 9.082 | 9.082 | 9.0719999 | 5 |
| 1776873300 | 9.069 | 0.05 | 0.55 | 9.069 | 9.069 | 9.069 | 22 |
| 1776786900 | 9.019 | 0 | 0.02 | 9.019 | 9.019 | 9.019 | 0 |
| 1776700500 | 9.017 | 0 | 0.03 | 9.017 | 9.017 | 9.017 | 0 |
| 1776441300 | 9.014 | 0.03 | 0.29 | 9.014 | 9.014 | 9.014 | 0 |
| 1776354900 | 8.988 | -0 | -0.03 | 8.983 | 8.988 | 8.9789999 | 14 |
| 1776268500 | 8.991 | 0.02 | 0.25 | 9.002 | 9.002 | 8.991 | 113 |
| 1776182100 | 8.969 | 0.02 | 0.23 | 8.969 | 8.969 | 8.969 | 9010 |
| 1776095700 | 8.948 | -0.03 | -0.28 | 8.948 | 8.948 | 8.948 | 1 |
| 1775836500 | 8.973 | 0 | 0.00 | 8.973 | 8.973 | 8.973 | 0 |
| 1775750100 | 8.973 | -0.04 | -0.47 | 8.994 | 8.994 | 8.973 | 81090 |
| 1775663700 | 9.015 | 0.07 | 0.81 | 9.015 | 9.015 | 9.015 | 1 |
| 1775577300 | 8.943 | -0.1 | -1.05 | 8.943 | 8.943 | 8.943 | 0 |
| 1775145300 | 9.038 | 0.07 | 0.74 | 8.894 | 9.038 | 8.894 | 81 |
| 1775058900 | 8.972 | 0.01 | 0.13 | 8.97 | 8.972 | 8.97 | 14 |
| 1774972500 | 8.96 | -0.04 | -0.39 | 8.96 | 8.96 | 8.96 | 0 |
| 1774886100 | 8.9949999 | 0.08 | 0.87 | 8.9949999 | 8.9949999 | 8.9949999 | 2 |
| 1774630500 | 8.917 | -0.06 | -0.61 | 8.917 | 8.917 | 8.917 | 0 |
| 1774544100 | 8.972 | -0 | -0.03 | 8.972 | 8.972 | 8.972 | 0 |
| 1774457700 | 8.975 | 0.06 | 0.71 | 8.975 | 8.975 | 8.975 | 1 |
| 1774371300 | 8.912 | -0.01 | -0.08 | 8.912 | 8.912 | 8.912 | 0 |
| 1774284900 | 8.919 | -0.01 | -0.12 | 8.919 | 8.919 | 8.919 | 0 |
| 1774025700 | 8.93 | -0.08 | -0.92 | 8.93 | 8.93 | 8.93 | 0 |
| 1773939300 | 9.013 | -0.07 | -0.80 | 9.013 | 9.013 | 9.013 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
