Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D【XQUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	9.272	-0.05	-0.56	9.276	9.276	9.272	3
1783439700	9.324	0.03	0.34	9.324	9.324	9.324	10
1783353300	9.292	0.02	0.17	9.292	9.292	9.292	1
1783094100	9.276	-0.02	-0.26	9.276	9.276	9.276	0
1783007700	9.3	-0.05	-0.48	9.3	9.3	9.3	107
1782921300	9.345	-0.03	-0.34	9.323	9.345	9.323	10
1782834900	9.377	0.04	0.39	9.377	9.377	9.377	10
1782748500	9.341	0.04	0.42	9.341	9.341	9.341	0
1782489300	9.302	-0.08	-0.80	9.335	9.336	9.302	35926
1782402900	9.377	0.04	0.40	9.377	9.377	9.377	0
1782316500	9.34	0	0.00	9.34	9.34	9.34	0
1782230100	9.34	0.06	0.62	9.336	9.34	9.336	4
1782143700	9.282	0.01	0.05	9.282	9.282	9.282	134
1781884500	9.2769999	0.1	1.10	9.273	9.284	9.273	49
1781798100	9.176	0.01	0.10	9.176	9.176	9.176	0
1781711700	9.167	-0.02	-0.21	9.167	9.167	9.167	54
1781625300	9.186	0.01	0.08	9.186	9.186	9.186	1
1781538900	9.179	0.03	0.28	9.199	9.199	9.179	26
1781279700	9.153	-0.02	-0.21	9.153	9.153	9.153	0
1781193300	9.172	0.05	0.57	9.15	9.172	9.15	1651
1781106900	9.1199999	-0.02	-0.18	9.138	9.138	9.1199999	144
1781020500	9.1359999	0	0.00	9.1359999	9.1359999	9.1359999	0
1780934100	9.1359999	0.01	0.07	9.141	9.141	9.1359999	3
1780674900	9.13	0.02	0.20	9.13	9.13	9.13	0
1780588500	9.112	0	0.04	9.112	9.112	9.112	0
1780502100	9.108	0.01	0.05	9.1199999	9.1199999	9.108	9157
1780415700	9.103	-0.01	-0.13	9.103	9.103	9.103	628
1780329300	9.115	0	0.01	9.117	9.117	9.115	27
1780070100	9.114	0.04	0.45	9.114	9.114	9.114	1
1779983700	9.073	0.02	0.21	9.073	9.073	9.073	0
1779897300	9.054	-0.04	-0.39	9.054	9.054	9.054	0
1779810900	9.089	0.03	0.36	9.07	9.089	8.978	279
1779724500	9.0559999	0.06	0.69	9.0559999	9.0559999	9.0559999	1
1779465300	8.994	0.02	0.21	8.994	8.994	8.994	0
1779378900	8.975	0.03	0.31	8.975	8.975	8.975	0
1779292500	8.9469999	-0.01	-0.13	8.9469999	8.9469999	8.9469999	0
1779206100	8.959	-0.05	-0.51	8.959	8.959	8.959	0
1779119700	9.005	0	0.00	9.005	9.005	9.005	0
1778860500	9.005	0.04	0.39	9.02	9.02	9.005	10
1778774100	8.97	0.04	0.43	8.97	8.97	8.97	150
1778687700	8.932	-0.06	-0.71	9.002	9.002	8.932	22241
1778601300	8.996	0	0.00	8.996	8.996	8.996	0
1778514900	8.996	-0.04	-0.48	8.996	8.996	8.996	3
1778255700	9.039	0	0.04	9.039	9.039	9.039	1
1778169300	9.035	0.01	0.09	9.035	9.035	9.035	1026
1778082900	9.0269999	0.01	0.07	9.0269999	9.0269999	9.0269999	0
1777996500	9.021	0.02	0.18	9.021	9.021	9.021	16
1777910100	9.005	0.01	0.16	9.005	9.005	9.005	2
1777564500	8.991	-0.03	-0.32	8.991	8.991	8.991	0
1777478100	9.02	0.01	0.08	9.033	9.033	9.02	3
1777391700	9.013	0	0.03	9.013	9.013	9.013	0
1777305300	9.01	-0.03	-0.33	9.01	9.01	9.01	0
1777046100	9.0399999	-0.03	-0.35	9.0399999	9.0399999	9.0399999	3307
1776959700	9.0719999	0	0.03	9.082	9.082	9.0719999	5
1776873300	9.069	0.05	0.55	9.069	9.069	9.069	22
1776786900	9.019	0	0.02	9.019	9.019	9.019	0
1776700500	9.017	0	0.03	9.017	9.017	9.017	0
1776441300	9.014	0.03	0.29	9.014	9.014	9.014	0
1776354900	8.988	-0	-0.03	8.983	8.988	8.9789999	14
1776268500	8.991	0.02	0.25	9.002	9.002	8.991	113
1776182100	8.969	0.02	0.23	8.969	8.969	8.969	9010
1776095700	8.948	-0.02	-0.25	8.948	8.948	8.948	1
1775836500	8.97	-0	-0.03	8.97	8.97	8.97	0
1775750100	8.973	-0.04	-0.47	8.994	8.994	8.973	81090