Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D【XQUA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA)
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA) 時系列データ

Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA)

9.835

0.00

(0.00%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	9.835	-0.09	-0.91	9.835	9.835	9.835	86
1739465700	9.925	0	0.00	9.925	9.925	9.925	0
1739379300	9.925	-0.08	-0.83	9.925	9.925	9.925	42
1739292900	10.008	0	0.00	10.008	10.008	10.008	0
1739206500	10.008	0.08	0.82	10.008	10.008	10.008	136
1738947300	9.927	0.02	0.24	9.927	9.927	9.927	700
1738860900	9.903	0	0.00	9.903	9.903	9.903	0
1738774500	9.903	-0.11	-1.11	9.903	9.903	9.903	47
1738688100	10.014	0	0.00	10.014	10.014	10.014	0
1738601700	10.014	0.11	1.07	10.106	10.106	10.014	251
1738342500	9.908	0.17	1.80	9.908	9.908	9.908	7784
1738256100	9.733	0	0.00	9.733	9.733	9.733	0
1738169700	9.733	0	0.00	9.733	9.733	9.733	0
1738083300	9.733	0	0.00	9.733	9.733	9.733	0
1737996900	9.733	-0.12	-1.19	9.733	9.733	9.733	3431
1737737700	9.85	0	0.00	9.85	9.85	9.85	0
1737651300	9.85	0.03	0.26	9.85	9.85	9.85	15
1737564900	9.824	0	0.00	9.817	9.824	9.817	350
1737478500	9.824	-0.02	-0.17	9.824	9.824	9.824	1
1737392100	9.841	-0.04	-0.44	9.882	9.882	9.841	1806
1737132900	9.884	0	0.00	9.884	9.884	9.884	0
1737046500	9.884	0.11	1.16	9.884	9.884	9.884	150
1736960100	9.771	0.02	0.17	9.771	9.771	9.771	10
1736873700	9.754	-0.06	-0.60	9.785	9.796	9.754	6606
1736787300	9.813	0.03	0.34	9.794	9.8379999	9.794	380
1736528100	9.78	0	0.00	9.78	9.78	9.78	0
1736441700	9.78	0.03	0.29	9.78	9.78	9.78	1083
1736355300	9.752	0	0.00	9.752	9.752	9.752	0
1736268900	9.752	-0.09	-0.86	9.752	9.752	9.752	1083
1736182500	9.837	0	0.00	9.837	9.837	9.837	0
1735923300	9.837	0	0.00	9.837	9.837	9.837	0
1735836900	9.837	0.09	0.88	9.837	9.837	9.837	55
1735577700	9.751	-0.03	-0.27	9.731	9.751	9.731	113
1735318500	9.7769999	0	0.00	9.7769999	9.7769999	9.7769999	0
1734972900	9.7769999	-0.03	-0.32	9.7769999	9.7769999	9.7769999	256
1734713700	9.808	0	0.00	9.808	9.808	9.808	0
1734627300	9.808	0	0.00	9.808	9.808	9.808	0
1734540900	9.808	-0.06	-0.59	9.808	9.808	9.808	1104
1734454500	9.866	0	0.00	9.866	9.866	9.866	0
1734368100	9.866	-0.11	-1.05	9.866	9.866	9.866	8
1734108900	9.971	0	0.00	9.971	9.971	9.971	0
1734022500	9.971	0	0.00	9.971	9.971	9.971	0
1733936100	9.971	0.06	0.56	9.971	9.971	9.971	1
1733849700	9.9149999	0	0.00	9.9149999	9.9149999	9.9149999	0
1733763300	9.9149999	-0.04	-0.40	9.9149999	9.9149999	9.9149999	250
1733504100	9.955	0.05	0.49	9.955	9.955	9.955	1
1733417700	9.906	0.02	0.24	9.906	9.906	9.906	3
1733331300	9.882	0	0.00	9.882	9.882	9.882	0
1733244900	9.882	-0.04	-0.44	9.882	9.882	9.882	5
1733158500	9.926	0.06	0.57	9.926	9.926	9.926	36
1732899300	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1732812900	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1732726500	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1732640100	9.8699999	0.02	0.20	9.8699999	9.8699999	9.8699999	304
1732553700	9.85	-0.07	-0.71	9.877	9.877	9.85	10112
1732294500	9.92	0.17	1.70	9.92	9.92	9.92	1263
1732208100	9.754	0	0.00	9.754	9.754	9.754	0
1732121700	9.754	0	0.00	9.754	9.754	9.754	0
1732035300	9.754	0.08	0.79	9.754	9.754	9.754	1083
1731948900	9.678	-0.05	-0.54	9.678	9.678	9.678	1800

Xtrackers ESG USD Emergi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約