Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D【XQUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	9.766	-0	-0.01	9.766	9.766	9.766	150
1741020900	9.767	0	0.04	9.808	9.83	9.767	2053
1740761700	9.763	0	0.00	9.763	9.763	9.763	0
1740675300	9.763	0.11	1.17	9.763	9.763	9.763	9
1740588900	9.65	0	0.00	9.65	9.65	9.65	0
1740502500	9.65	0	0.00	9.65	9.65	9.65	0
1740416100	9.65	-0.02	-0.20	9.679	9.679	9.65	503
1740156900	9.669	0	0.00	9.669	9.669	9.669	0
1740070500	9.669	0	0.00	9.669	9.669	9.669	0
1739984100	9.669	-0.24	-2.44	9.668	9.669	9.668	550
1739897700	9.911	0.01	0.11	9.911	9.911	9.911	12
1739811300	9.9	0.06	0.66	9.9	9.9	9.9	104
1739552100	9.835	-0.09	-0.91	9.835	9.835	9.835	86
1739465700	9.925	0	0.00	9.925	9.925	9.925	0
1739379300	9.925	-0.08	-0.83	9.925	9.925	9.925	42
1739292900	10.008	0	0.00	10.008	10.008	10.008	0
1739206500	10.008	0.08	0.82	10.008	10.008	10.008	136
1738947300	9.927	0.02	0.24	9.927	9.927	9.927	700
1738860900	9.903	0	0.00	9.903	9.903	9.903	0
1738774500	9.903	-0.11	-1.11	9.903	9.903	9.903	47
1738688100	10.014	0	0.00	10.014	10.014	10.014	0
1738601700	10.014	0.11	1.07	10.106	10.106	10.014	251
1738342500	9.908	0.17	1.80	9.908	9.908	9.908	7784
1738256100	9.733	0	0.00	9.733	9.733	9.733	0
1738169700	9.733	0	0.00	9.733	9.733	9.733	0
1738083300	9.733	0	0.00	9.733	9.733	9.733	0
1737996900	9.733	-0.12	-1.19	9.733	9.733	9.733	3431
1737737700	9.85	0	0.00	9.85	9.85	9.85	0
1737651300	9.85	0.03	0.26	9.85	9.85	9.85	15
1737564900	9.824	0	0.00	9.824	9.824	9.824	0
1737478500	9.824	-0.02	-0.17	9.824	9.824	9.824	1
1737392100	9.841	-0.04	-0.44	9.882	9.882	9.841	1806
1737132900	9.884	0	0.00	9.884	9.884	9.884	0
1737046500	9.884	0.11	1.16	9.884	9.884	9.884	150
1736960100	9.771	0.02	0.17	9.771	9.771	9.771	10
1736873700	9.754	-0.06	-0.60	9.785	9.796	9.754	6606
1736787300	9.813	0.03	0.34	9.794	9.8379999	9.794	380
1736528100	9.78	0	0.00	9.78	9.78	9.78	0
1736441700	9.78	0.03	0.29	9.78	9.78	9.78	1083
1736355300	9.752	0	0.00	9.752	9.752	9.752	0
1736268900	9.752	-0.09	-0.86	9.752	9.752	9.752	1083
1736182500	9.837	0	0.00	9.837	9.837	9.837	0
1735923300	9.837	0	0.00	9.837	9.837	9.837	0
1735836900	9.837	0.09	0.88	9.837	9.837	9.837	55
1735577700	9.751	-0.03	-0.27	9.731	9.751	9.731	113
1735318500	9.7769999	0	0.00	9.7769999	9.7769999	9.7769999	0
1734972900	9.7769999	-0.03	-0.32	9.7769999	9.7769999	9.7769999	256
1734713700	9.808	0	0.00	9.808	9.808	9.808	0
1734627300	9.808	0	0.00	9.808	9.808	9.808	0
1734540900	9.808	-0.06	-0.59	9.808	9.808	9.808	1104
1734454500	9.866	0	0.00	9.866	9.866	9.866	0
1734368100	9.866	-0.11	-1.05	9.866	9.866	9.866	8
1734108900	9.971	0	0.00	9.971	9.971	9.971	0
1734022500	9.971	0	0.00	9.971	9.971	9.971	0
1733936100	9.971	0.06	0.56	9.971	9.971	9.971	1
1733849700	9.9149999	0	0.00	9.9149999	9.9149999	9.9149999	0
1733763300	9.9149999	-0.04	-0.40	9.9149999	9.9149999	9.9149999	250
1733504100	9.955	0.05	0.49	9.955	9.955	9.955	1
1733417700	9.906	0.02	0.24	9.906	9.906	9.906	3