ETF【XNNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	46.47	-0.28	-0.60	46.47	46.47	46.47	5
1780502100	46.75	-0.35	-0.74	46.745	46.75	46.745	100
1780415700	47.1	0	0.00	47.1	47.1	47.1	0
1780329300	47.1	-0.13	-0.28	46.765	47.1	46.765	54
1780070100	47.23	1.45	3.16	47.23	47.23	47.23	26
1779983700	45.785	-0.05	-0.11	45.785	45.785	45.785	0
1779897300	45.835	0	0.00	45.835	45.835	45.835	0
1779810900	45.835	0.08	0.17	45.745	45.835	45.745	251
1779724500	45.755	0.53	1.16	45.755	45.755	45.755	0
1779465300	45.23	0.25	0.57	45.23	45.23	45.23	0
1779378900	44.975	0	0.00	44.975	44.975	44.975	0
1779292500	44.975	0.38	0.85	44.635	44.975	44.635	269
1779206100	44.595	-0.16	-0.35	44.805	44.805	44.595	20
1779119700	44.75	-0.1	-0.22	44.75	44.75	44.75	1
1778860500	44.85	0	0.00	44.85	44.85	44.85	3
1778774100	44.85	0.45	1.00	44.85	44.85	44.85	0
1778687700	44.405	-0.36	-0.79	44.405	44.405	44.405	0
1778601300	44.76	0	0.00	44.76	44.76	44.76	0
1778514900	44.76	0.32	0.72	44.515	44.76	44.515	40
1778255700	44.44	0.31	0.69	44.44	44.44	44.44	4
1778169300	44.135	0	0.00	44.135	44.135	44.135	0
1778082900	44.135	0.48	1.09	43.985	44.135	43.985	6
1777996500	43.66	0.13	0.29	43.66	43.66	43.66	21
1777910100	43.535	1.04	2.44	43.535	43.535	43.535	3
1777564500	42.5	0.01	0.02	42.5	42.5	42.5	15
1777478100	42.49	0.13	0.31	42.49	42.49	42.49	0
1777391700	42.36	-0.29	-0.67	42.36	42.36	42.36	0
1777305300	42.645	0.09	0.20	42.645	42.645	42.645	0
1777046100	42.56	0.03	0.07	42.56	42.56	42.56	0
1776959700	42.53	-1.13	-2.58	42.6	42.6	42.53	36
1776873300	43.655	0.86	2.01	43.655	43.655	43.655	0
1776786900	42.795	-0.19	-0.44	42.795	42.795	42.795	2500
1776700500	42.985	-0.03	-0.06	42.985	42.985	42.985	5
1776441300	43.01	0.74	1.75	42.815	43.01	42.815	66
1776354900	42.27	0.32	0.75	42.27	42.27	42.27	1
1776268500	41.955	0.58	1.40	41.955	41.955	41.955	6
1776182100	41.375	0.81	2.00	41.375	41.375	41.375	0
1776095700	40.565	0.27	0.66	40.565	40.565	40.565	0
1775836500	40.3	0	0.00	40.3	40.3	40.3	0
1775750100	40.3	-0.54	-1.31	40.545	40.545	40.3	790
1775663700	40.835	0.88	2.19	40.695	40.835	40.695	19
1775577300	39.96	-0.41	-1.02	39.96	39.96	39.96	1
1775145300	40.37	0.17	0.42	39.65	40.37	39.65	102
1775058900	40.2	0.76	1.93	40.2	40.2	40.2	13
1774972500	39.44	0.17	0.43	39.44	39.44	39.44	0
1774886100	39.27	0.32	0.81	39.27	39.27	39.27	201
1774630500	38.955	-0.94	-2.34	38.955	38.955	38.955	0
1774544100	39.89	-0.37	-0.92	39.89	39.89	39.89	0
1774457700	40.26	0.31	0.76	40.26	40.26	40.26	0
1774371300	39.955	0.84	2.15	39.78	39.955	39.78	149
1774284900	39.115	-0.91	-2.27	39.115	39.115	39.115	50
1774025700	40.025	-0.36	-0.88	40.025	40.025	40.025	0
1773939300	40.38	-0.63	-1.52	40.38	40.38	40.38	0
1773852900	41.005	-0.47	-1.12	41.005	41.005	41.005	0
1773766500	41.47	0.06	0.16	41.47	41.47	41.47	192
1773680100	41.405	0.16	0.38	41.405	41.405	41.405	5
1773420900	41.25	0.23	0.56	41.305	41.305	41.25	238
1773334500	41.02	-0.36	-0.87	41.2	41.2	41.02	194
1773212400	41.38	0	0.00	41.38	41.38	41.38	0
1773126000	41.38	0	0.00	41.38	41.38	41.38	0
1773039600	41.38	0	0.00	41.38	41.38	41.38	0
1772780400	41.38	0	0.00	41.38	41.38	41.38	0
1772694000	41.38	0	0.00	41.38	41.38	41.38	0