ETF【XNNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	48.105	0.05	0.11	48.105	48.105	48.105	0
1783353300	48.05	0.72	1.52	48.05	48.05	48.05	2
1783094100	47.33	-0.39	-0.82	47.33	47.33	47.33	0
1783007700	47.72	0.17	0.36	47.55	47.72	47.55	228
1782921300	47.55	1.29	2.80	47.47	47.55	47.47	132
1782834900	46.255	0.18	0.39	46.255	46.255	46.255	0
1782748500	46.075	0.28	0.60	46.075	46.075	46.075	24
1782489300	45.8	-0.15	-0.33	45.8	45.8	45.8	0
1782402900	45.95	0.13	0.28	45.95	45.95	45.95	1
1782316500	45.82	0	0.00	45.82	45.82	45.82	0
1782230100	45.82	-0.73	-1.57	45.82	45.82	45.82	1
1782143700	46.55	0.54	1.18	46.5	46.615	46.5	519
1781884500	46.005	0.15	0.33	45.99	46.005	45.99	124
1781798100	45.855	-0.08	-0.16	45.925	45.935	45.855	20
1781711700	45.93	-0.09	-0.20	45.685	45.93	45.685	2
1781625300	46.02	0	0.00	46.02	46.02	46.02	0
1781538900	46.02	0.82	1.80	45.855	46.02	45.855	18
1781279700	45.205	0.64	1.44	45.27	45.27	45.205	2
1781193300	44.565	0.23	0.52	44.565	44.565	44.565	0
1781106900	44.335	-1.14	-2.51	44.335	44.335	44.335	0
1781020500	45.475	0	0.00	45.475	45.475	45.475	0
1780934100	45.475	-0.45	-0.98	45.475	45.475	45.475	4
1780674900	45.925	-0.55	-1.17	45.925	45.925	45.925	1
1780588500	46.47	-0.28	-0.60	46.47	46.47	46.47	5
1780502100	46.75	-0.35	-0.74	46.745	46.75	46.745	100
1780415700	47.1	0	0.00	47.1	47.1	47.1	0
1780329300	47.1	-0.13	-0.28	46.765	47.1	46.765	54
1780070100	47.23	1.45	3.16	47.23	47.23	47.23	26
1779983700	45.785	-0.05	-0.11	45.785	45.785	45.785	0
1779897300	45.835	0	0.00	45.835	45.835	45.835	0
1779810900	45.835	0.08	0.17	45.745	45.835	45.745	251
1779724500	45.755	0.53	1.16	45.755	45.755	45.755	0
1779465300	45.23	0.25	0.57	45.23	45.23	45.23	0
1779378900	44.975	0	0.00	44.975	44.975	44.975	0
1779292500	44.975	0.38	0.85	44.635	44.975	44.635	269
1779206100	44.595	-0.16	-0.35	44.805	44.805	44.595	20
1779119700	44.75	-0.1	-0.22	44.75	44.75	44.75	1
1778860500	44.85	0	0.00	44.85	44.85	44.85	3
1778774100	44.85	0.45	1.00	44.85	44.85	44.85	0
1778687700	44.405	-0.36	-0.79	44.405	44.405	44.405	0
1778601300	44.76	0	0.00	44.76	44.76	44.76	0
1778514900	44.76	0.32	0.72	44.515	44.76	44.515	40
1778255700	44.44	0	0.01	44.44	44.44	44.44	4
1778169300	44.435	0.3	0.68	44.435	44.435	44.435	0
1778082900	44.135	0.48	1.09	43.985	44.135	43.985	6
1777996500	43.66	0.13	0.29	43.66	43.66	43.66	21
1777910100	43.535	1.04	2.44	43.535	43.535	43.535	3
1777564500	42.5	0.01	0.02	42.5	42.5	42.5	15
1777478100	42.49	0.13	0.31	42.49	42.49	42.49	0
1777391700	42.36	-0.29	-0.67	42.36	42.36	42.36	0
1777305300	42.645	0.09	0.20	42.645	42.645	42.645	0
1777046100	42.56	0.03	0.07	42.56	42.56	42.56	0
1776959700	42.53	-1.13	-2.58	42.6	42.6	42.53	36
1776873300	43.655	0.86	2.01	43.655	43.655	43.655	0
1776786900	42.795	-0.19	-0.44	42.795	42.795	42.795	2500
1776700500	42.985	-0.03	-0.06	42.985	42.985	42.985	5
1776441300	43.01	0.74	1.75	42.815	43.01	42.815	66
1776354900	42.27	0.32	0.75	42.27	42.27	42.27	1
1776268500	41.955	0.58	1.40	41.955	41.955	41.955	6
1776182100	41.375	0.81	2.00	41.375	41.375	41.375	0
1776095700	40.565	0.07	0.17	40.565	40.565	40.565	0
1775836500	40.495	0.2	0.48	40.495	40.495	40.495	72
1775750100	40.3	-0.54	-1.31	40.545	40.545	40.3	790
1775663700	40.835	0.88	2.19	40.695	40.835	40.695	19