Xtrackers Nasdaq 100 Ucits Etf【XNAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	58.76	-0.19	-0.32	59.06	59.27	58.4	8821
1783439700	58.95	-1.6	-2.64	59.84	59.86	58.84	37898
1783353300	60.55	0.43	0.72	60.13	60.55	60.08	17207
1783094100	60.12	0.29	0.48	59.96	60.17	59.91	703
1783007700	59.83	-1.41	-2.30	60.37	60.84	59.57	5091
1782921300	61.24	0.01	0.02	61.23	61.38	60.8	4836
1782834900	61.23	1.42	2.37	60.73	61.26	60.5	2184
1782748500	59.81	0.21	0.35	59.59	59.99	59.23	4424
1782489300	59.6	-0.2	-0.33	59.51	59.62	58.79	6445
1782402900	59.8	-0.4	-0.66	60.92	61.16	59.36	13910
1782316500	60.2	0.11	0.18	60.24	60.49	59.89	13048
1782230100	60.09	-1.28	-2.09	60.21	60.57	59.8	13732
1782143700	61.37	-0.04	-0.07	61.63	62.14	61.37	8140
1781884500	61.41	0.26	0.43	61.29	61.44	61.14	5992
1781798100	61.15	0.91	1.51	60.62	61.23	60.58	6524
1781711700	60.24	-0.19	-0.31	60.42	60.44	60	3840
1781625300	60.43	-0.53	-0.87	61.05	61.26	60.4	6637
1781538900	60.96	1.53	2.57	60.36	60.99	60.31	21405
1781279700	59.43	1.48	2.55	58.74	59.52	58.62	12914
1781193300	57.95	0.26	0.45	57.81	58.33	57.51	11925
1781106900	57.69	-0.13	-0.22	58.1	58.52	57.45	16998
1781020500	57.82	-1.55	-2.61	59.53	59.67	57.82	18904
1780934100	59.37	-0.18	-0.30	58.5	59.66	58.49	15975
1780674900	59.55	-1.07	-1.77	59.97	60.13	59.55	17638
1780588500	60.62	-0.48	-0.79	60.88	60.9	59.98	7361
1780502100	61.1	0.09	0.15	61.16	61.47	60.85	5239
1780415700	61.01	0.22	0.36	60.65	61.01	60.49	11571
1780329300	60.79	0.57	0.95	60.69	60.79	60.29	21451
1780070100	60.22	0.16	0.27	60.26	60.65	60.16	4624
1779983700	60.06	0.51	0.86	59.61	60.06	59.5	12205
1779897300	59.55	-0.16	-0.27	59.78	60.25	59.38	8481
1779810900	59.71	0.24	0.40	59.27	59.9	59.12	8870
1779724500	59.47	0.3	0.51	59.53	59.58	59.42	16361
1779465300	59.17	0.84	1.44	58.87	59.2	58.72	4831
1779378900	58.33	0.07	0.12	58.28	58.53	58.14	24186
1779292500	58.26	0.9	1.57	57.85	58.31	57.85	2336
1779206100	57.36	-0.21	-0.36	57.62	57.82	57.14	13671
1779119700	57.57	-0.76	-1.30	57.84	58.29	57.46	5001
1778860500	58.33	-0.51	-0.87	58.39	58.48	57.9	11119
1778774100	58.84	1.03	1.78	58.39	58.85	58.16	8966
1778687700	57.81	0.88	1.55	57.78	58.08	57.38	2977
1778601300	56.93	-0.73	-1.27	57.42	57.62	56.83	9122
1778514900	57.66	0.42	0.73	57.54	57.69	57.35	12258
1778255700	57.24	0.57	1.01	56.67	57.24	56.58	3983
1778169300	56.67	0.53	0.94	56.43	56.76	56.28	6788
1778082900	56.14	0.71	1.28	55.75	56.14	55.72	8601
1777996500	55.43	0.7	1.28	55.08	55.5	55.03	4698
1777910100	54.73	0.83	1.54	54.91	55.06	54.6	8579
1777564500	53.9	0.09	0.17	53.94	54.29	53.55	3845
1777478100	53.81	0.59	1.11	53.77	53.89	53.56	20964
1777391700	53.22	-0.51	-0.95	53.93	53.94	53.22	29416
1777305300	53.73	-0.11	-0.20	53.94	54	53.7	5602
1777046100	53.84	0.4	0.75	53.48	53.85	53.44	4947
1776959700	53.44	0.35	0.66	53.16	53.44	53.04	10081
1776873300	53.09	0.64	1.22	52.62	53.09	52.55	7296
1776786900	52.45	0.29	0.56	52.5	52.67	52.28	3225
1776700500	52.16	-0.25	-0.48	52.3	52.44	52.06	7732
1776441300	52.41	0.57	1.10	51.8	52.41	51.76	15402
1776354900	51.84	0.73	1.43	51.69	51.84	51.51	16226
1776268500	51.11	0.68	1.35	50.78	51.13	50.74	13514
1776182100	50.43	0.62	1.24	50.04	50.43	50.04	2936
1776095700	49.81	0.37	0.75	49.495	49.865	49.425	2768
1775836500	49.44	0	0.00	49.44	49.44	49.44	0
1775750100	49.44	0.13	0.27	49.405	49.44	49.255	1332