Xtrackers Nasdaq 100 Ucits Etf【XNAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	59.43	1.48	2.55	58.74	59.52	58.62	12914
1781193300	57.95	0.26	0.45	57.81	58.33	57.51	11925
1781106900	57.69	-0.13	-0.22	58.1	58.52	57.45	16998
1781020500	57.82	-1.55	-2.61	59.53	59.67	57.82	18904
1780934100	59.37	-0.18	-0.30	58.5	59.66	58.49	15975
1780674900	59.55	-1.07	-1.77	59.97	60.13	59.55	17638
1780588500	60.62	-0.48	-0.79	60.88	60.9	59.98	7361
1780502100	61.1	0.09	0.15	61.16	61.47	60.85	5239
1780415700	61.01	0.22	0.36	60.65	61.01	60.49	11571
1780329300	60.79	0.57	0.95	60.69	60.79	60.29	21451
1780070100	60.22	0.16	0.27	60.26	60.65	60.16	4624
1779983700	60.06	0.51	0.86	59.61	60.06	59.5	12205
1779897300	59.55	-0.16	-0.27	59.78	60.25	59.38	8481
1779810900	59.71	0.24	0.40	59.27	59.9	59.12	8870
1779724500	59.47	0.3	0.51	59.53	59.58	59.42	16361
1779465300	59.17	0.84	1.44	58.87	59.2	58.72	4831
1779378900	58.33	0.07	0.12	58.28	58.53	58.14	24186
1779292500	58.26	0.9	1.57	57.85	58.31	57.85	2336
1779206100	57.36	-0.21	-0.36	57.62	57.82	57.14	13671
1779119700	57.57	-0.76	-1.30	57.84	58.29	57.46	5001
1778860500	58.33	-0.51	-0.87	58.39	58.48	57.9	11119
1778774100	58.84	1.03	1.78	58.39	58.85	58.16	8966
1778687700	57.81	0.88	1.55	57.78	58.08	57.38	2977
1778601300	56.93	-0.73	-1.27	57.42	57.62	56.83	9122
1778514900	57.66	0.42	0.73	57.54	57.69	57.35	12258
1778255700	57.24	0.57	1.01	56.67	57.24	56.58	3983
1778169300	56.67	0.53	0.94	56.43	56.76	56.28	6788
1778082900	56.14	0.71	1.28	55.75	56.14	55.72	8601
1777996500	55.43	0.7	1.28	55.08	55.5	55.03	4698
1777910100	54.73	0.83	1.54	54.91	55.06	54.6	8579
1777564500	53.9	0.09	0.17	53.94	54.29	53.55	3845
1777478100	53.81	0.59	1.11	53.77	53.89	53.56	20964
1777391700	53.22	-0.51	-0.95	53.93	53.94	53.22	29416
1777305300	53.73	-0.11	-0.20	53.94	54	53.7	5602
1777046100	53.84	0.4	0.75	53.48	53.85	53.44	4947
1776959700	53.44	0.35	0.66	53.16	53.44	53.04	10081
1776873300	53.09	0.64	1.22	52.62	53.09	52.55	7296
1776786900	52.45	0.29	0.56	52.5	52.67	52.28	3225
1776700500	52.16	-0.25	-0.48	52.3	52.44	52.06	7732
1776441300	52.41	0.57	1.10	51.8	52.41	51.76	15402
1776354900	51.84	0.73	1.43	51.69	51.84	51.51	16226
1776268500	51.11	0.68	1.35	50.78	51.13	50.74	13514
1776182100	50.43	0.62	1.24	50.04	50.43	50.04	2936
1776095700	49.81	0.09	0.17	49.495	49.865	49.425	2768
1775836500	49.725	0.29	0.58	49.725	49.8	49.645	2133
1775750100	49.44	0.13	0.27	49.405	49.44	49.255	1332
1775663700	49.305	1.44	3.01	49.52	49.69	49.215	10815
1775577300	47.865	-0.28	-0.58	48.325	48.565	47.645	5812
1775145300	48.145	0.03	0.05	47.525	48.185	47.3	2226
1775058900	48.12	1.18	2.50	47.975	48.12	47.66	7279
1774972500	46.945	-0.04	-0.07	46.69	47.03	46.64	3170
1774886100	46.98	0.11	0.25	46.69	47.11	46.685	9012
1774630500	46.865	-0.96	-2.01	47.65	47.65	46.775	9874
1774544100	47.825	-0.63	-1.29	48.29	48.29	47.825	3081
1774457700	48.45	0.22	0.45	48.44	48.565	48.415	10300
1774371300	48.235	-0.11	-0.22	48.445	48.445	47.97	5875
1774284900	48.34	0.08	0.16	47.56	48.925	47.545	7227
1774025700	48.265	-0.46	-0.94	48.795	48.855	48.255	7011
1773939300	48.725	-0.82	-1.66	49.275	49.32	48.725	18337
1773852900	49.545	-0.24	-0.48	50.14	50.14	49.545	1427
1773766500	49.785	0.08	0.16	49.535	49.995	49.405	3773
1773680100	49.705	0.21	0.42	49.705	49.835	49.555	2906
1773420900	49.495	-0.07	-0.14	49.4	49.96	49.4	6188