Invesco Utilities S&P US Select Sector UCITS ETF【XLUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	578.47	1.03	0.18	575.64	579.27	575.44	164
1783612500	577.44	-6.23	-1.07	577.71	579.30999	577.44	128
1783526100	583.66999	-5.08	-0.86	582.54999	584.41	581.4	154
1783439700	588.75	10.79	1.87	579.16	588.75	578.79	615
1783353300	577.96	-5.04	-0.86	582.85	587.11	577.96	254
1783094100	583	9.03	1.57	583.49	584.05999	580.85	92
1783007700	573.97	-0.33	-0.06	572.88	576.9	572.88	12
1782921300	574.29999	-9.23	-1.58	579.7	581.55999	574.29999	113
1782834900	583.53	-5.97	-1.01	589	589	582.79	22
1782748500	589.5	1.78	0.30	591.80999	593.83	589.41	97
1782489300	587.72	-3.34	-0.57	590.26	592.44	587.04	121
1782402900	591.05999	10.64	1.83	584.41999	591.65	584.13	635
1782316500	580.41999	1.38	0.24	579.25	584.54999	578.28	359
1782230100	579.04	7.17	1.25	570.58	579.04	569.05999	476
1782143700	571.87	4.96	0.87	568.49	572.48	568.16	212
1781884500	566.91	1.41	0.25	565.92999	567	565	28
1781798100	565.5	3.89	0.69	561.45	565.5	561.45	280
1781711700	561.61	-3.78	-0.67	561.66999	562.75	561.15	279
1781625300	565.39	7.37	1.32	561.25	565.82	559.84	283
1781538900	558.02	2.79	0.50	556.32	558.98	551.78	722
1781279700	555.23	-3.83	-0.69	553.58	555.23	552.66999	140
1781193300	559.05999	6.46	1.17	554.24	559.05999	554.04	141
1781106900	552.6	3.49	0.64	552.78	557.13	552.6	229
1781020500	549.11	-1.92	-0.35	547.39	549.11	546.25	232
1780934100	551.03	-7.28	-1.30	557.11	559.29999	551.03	528
1780674900	558.30999	17.07	3.15	547.89	558.30999	547.89	1152
1780588500	541.24	-14.4	-2.59	546.87	550.04999	541.24	1989
1780502100	555.64	10.35	1.90	549.39	555.64	549	95
1780415700	545.29	3.5	0.65	537.52	545.29	537.46	766
1780329300	541.79	-9.75	-1.77	551.7	552.11	541.79	559
1780070100	551.54	-6.42	-1.15	555.99	557.24	551.54	68
1779983700	557.96	-4.4	-0.78	564.38	564.64	557.96	644
1779897300	562.36	-6.53	-1.15	566.79	566.79	562.36	432
1779810900	568.89	0.89	0.16	569	569	566.15	87
1779724500	568	3.7	0.66	566.58	568.77	566.38	10
1779465300	564.29999	3.7	0.66	563.59	566.21	563.05999	41
1779378900	560.6	0.62	0.11	555.71	561.22	555.44	888
1779292500	559.98	12.48	2.28	554.86	559.98	554.86	770
1779206100	547.5	3.49	0.64	547.79999	549.79	547.5	728
1779119700	544.01	-7.25	-1.32	547.71	551.29	543.97	328
1778860500	551.26	-3.33	-0.60	558.74	559.4	551.26	849
1778774100	554.59	3.55	0.64	553.22	555.61	548.7	164
1778687700	551.04	-5.08	-0.91	557.61	558.97	550.01	753
1778601300	556.12	1.39	0.25	558.1	559.69	556.12	121
1778514900	554.73	-1.27	-0.23	551.96	554.73	551.17999	183
1778255700	556	-4.25	-0.76	557.66	558.98	555.95	110
1778169300	560.25	-4.62	-0.82	563.64	564.86	559.16999	36
1778082900	564.87	-11.9	-2.06	574.12	574.12	564.87	17
1777996500	576.77	-2.12	-0.37	577.55999	579.39	576.77	497
1777910100	578.89	2.66	0.46	576.24	578.9	575	1399
1777564500	576.23	5.47	0.96	565	576.23	563.83	306
1777478100	570.76	-2.72	-0.47	573.27	573.6	570.76	243
1777391700	573.48	0.24	0.04	573.30999	574.19	572.08	66
1777305300	573.24	4.55	0.80	570.66	573.24	570.38	99
1777046100	568.69	0.94	0.17	572.92999	572.92999	568.69	19
1776959700	567.75	8.57	1.53	557.94	568.08	556.89	26
1776873300	559.17999	2.28	0.41	556.32	562.19	556.32	69
1776786900	556.9	-13.04	-2.29	562.72	566.04	556.9	538
1776700500	569.94	7.84	1.39	567.89	569.94	567.89	7
1776441300	562.1	-6.01	-1.06	570.77	575.15	559.99	314
1776354900	568.11	0.95	0.17	566.07	568.92999	565.44	25
1776268500	567.16	-1.86	-0.33	571.48	572.72	566.69	39
1776182100	569.02	-5.6	-0.97	571.53	572.26	568.05999	220
1776095700	574.62	-16.17	-2.74	580.63	581.16	574.62	40