Invesco Utilities S&P US Select Sector UCITS ETF【XLUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	558.30999	17.07	3.15	547.89	558.30999	547.89	1152
1780588500	541.24	-14.4	-2.59	546.87	550.04999	541.24	1989
1780502100	555.64	10.35	1.90	549.39	555.64	549	95
1780415700	545.29	3.5	0.65	537.52	545.29	537.46	766
1780329300	541.79	-9.75	-1.77	551.7	552.11	541.79	559
1780070100	551.54	-6.42	-1.15	555.99	557.24	551.54	68
1779983700	557.96	-4.4	-0.78	564.38	564.64	557.96	644
1779897300	562.36	-6.53	-1.15	566.79	566.79	562.36	432
1779810900	568.89	0.89	0.16	569	569	566.15	87
1779724500	568	3.7	0.66	566.58	568.77	566.38	10
1779465300	564.29999	3.7	0.66	563.59	566.21	563.05999	41
1779378900	560.6	0.62	0.11	555.71	561.22	555.44	888
1779292500	559.98	12.48	2.28	554.86	559.98	554.86	770
1779206100	547.5	3.49	0.64	547.79999	549.79	547.5	728
1779119700	544.01	-7.25	-1.32	547.71	551.29	543.97	328
1778860500	551.26	-3.33	-0.60	558.74	559.4	551.26	849
1778774100	554.59	3.55	0.64	553.22	555.61	548.7	164
1778687700	551.04	-5.08	-0.91	557.61	558.97	550.01	753
1778601300	556.12	1.39	0.25	558.1	559.69	556.12	121
1778514900	554.73	-1.27	-0.23	551.96	554.73	551.17999	183
1778255700	556	-4.25	-0.76	557.66	558.98	555.95	110
1778169300	560.25	-4.62	-0.82	563.64	564.86	559.16999	36
1778082900	564.87	-11.9	-2.06	574.12	574.12	564.87	17
1777996500	576.77	-2.12	-0.37	577.55999	579.39	576.77	497
1777910100	578.89	2.66	0.46	576.24	578.9	575	1399
1777564500	576.23	5.47	0.96	565	576.23	563.83	306
1777478100	570.76	-2.72	-0.47	573.27	573.6	570.76	243
1777391700	573.48	0.24	0.04	573.30999	574.19	572.08	66
1777305300	573.24	4.55	0.80	570.66	573.24	570.38	99
1777046100	568.69	0.94	0.17	572.92999	572.92999	568.69	19
1776959700	567.75	8.57	1.53	557.94	568.08	556.89	26
1776873300	559.17999	2.28	0.41	556.32	562.19	556.32	69
1776786900	556.9	-13.04	-2.29	562.72	566.04	556.9	538
1776700500	569.94	7.84	1.39	567.89	569.94	567.89	7
1776441300	562.1	-6.01	-1.06	570.77	575.15	559.99	314
1776354900	568.11	0.95	0.17	566.07	568.92999	565.44	25
1776268500	567.16	-1.86	-0.33	571.48	572.72	566.69	39
1776182100	569.02	-5.6	-0.97	571.53	572.26	568.05999	220
1776095700	574.62	-10.78	-1.84	580.63	581.16	574.62	40
1775836500	585.4	-5.39	-0.91	585.63	585.63	584.4	124
1775750100	590.79	14.54	2.52	579.97	591.51	579.91999	354
1775663700	576.25	-4.52	-0.78	584.6	584.6	574.16	169
1775577300	580.77	-1.21	-0.21	579.35	580.77	577.36	1056
1775145300	581.98	3.94	0.68	576.19	581.98	575.67999	217
1775058900	578.04	6.27	1.10	581.53	581.53	576	52
1774972500	571.77	-10.35	-1.78	584	585.65	571.37	326
1774886100	582.12	2.2	0.38	577.34	582.12	576.74	284
1774630500	579.91999	12.92	2.28	572.04	580.2	571.07	49
1774544100	567	-4.56	-0.80	564.79999	567	564.79999	6
1774457700	571.55999	1.79	0.31	569.47	572.67999	566.53	110
1774371300	569.77	9.1	1.62	559.45	569.77	558.54	138
1774284900	560.66999	-7.91	-1.39	554.84	567.91999	554.07	250
1774025700	568.58	-10.2	-1.76	579.73	580.15	568.58	502
1773939300	578.78	-9.51	-1.62	588.05999	589.09	578.78	104
1773852900	588.29	-5.16	-0.87	591.99	592.36	588.29	51
1773766500	593.45	2.29	0.39	591.27	593.59	590.25	155
1773680100	591.16	-1.63	-0.27	594.4	595	591.16	128
1773420900	592.79	6.79	1.16	585.01	592.79	585.01	50
1773334500	586	4.44	0.76	574.04	587.77	573.63	55
1773212400	581.55999	0	0.00	581.55999	581.55999	581.55999	0
1773126000	581.55999	0	0.00	581.55999	581.55999	581.55999	0
1773039600	581.55999	0	0.00	581.55999	581.55999	581.55999	0
1772780400	581.55999	0	0.00	581.55999	581.55999	581.55999	0