Exchange Traded Fund X Japan Government Bond【XJSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	5.9029999	-0.01	-0.20	5.905	5.905	5.89	47149
1781798100	5.915	0.02	0.37	5.916	5.94	5.915	53668
1781711700	5.893	0.02	0.32	5.905	5.905	5.893	20262
1781625300	5.874	-0.04	-0.66	5.876	5.89	5.873	19178
1781538900	5.913	0.03	0.44	5.915	5.915	5.896	18826
1781279700	5.8869999	-0.01	-0.15	5.889	5.904	5.8869999	23644
1781193300	5.896	0.07	1.25	5.858	5.897	5.858	19074
1781106900	5.823	-0.04	-0.63	5.86	5.8789999	5.823	24526
1781020500	5.86	-0.01	-0.19	5.894	5.894	5.859	20221
1780934100	5.871	0.02	0.31	5.878	5.89	5.866	11925
1780674900	5.853	0	0.09	5.844	5.86	5.839	26760
1780588500	5.848	-0.01	-0.22	5.854	5.861	5.848	20271
1780502100	5.861	-0.01	-0.14	5.876	5.886	5.861	32849
1780415700	5.869	0.02	0.31	5.869	5.869	5.869	499
1780329300	5.851	-0	-0.07	5.851	5.852	5.837	17711
1780070100	5.855	0.02	0.26	5.859	5.869	5.855	10775
1779983700	5.84	-0.01	-0.09	5.866	5.869	5.84	20850
1779897300	5.845	0	0.03	5.85	5.87	5.84	27622
1779810900	5.843	-0.02	-0.32	5.838	5.856	5.838	15191
1779724500	5.862	0.02	0.33	5.853	5.8869999	5.834	15490
1779465300	5.843	0.01	0.17	5.834	5.85	5.828	61953
1779378900	5.833	-0.01	-0.15	5.836	5.839	5.8179999	3945
1779292500	5.842	0.03	0.57	5.836	5.889	5.819	58652
1779206100	5.809	-0.01	-0.14	5.798	5.809	5.78	54366
1779119700	5.817	-0.02	-0.27	5.827	5.837	5.812	38397
1778860500	5.833	-0.05	-0.85	5.866	5.866	5.827	47011
1778774100	5.883	-0.02	-0.27	5.891	5.906	5.8789999	8823
1778687700	5.899	-0.01	-0.10	5.909	5.91	5.897	4119
1778601300	5.905	-0.03	-0.47	5.908	5.913	5.902	16558
1778514900	5.933	-0.05	-0.87	5.954	5.954	5.932	83096
1778255700	5.985	-0	-0.03	5.972	5.985	5.968	6768
1778169300	5.987	-0.01	-0.18	6	6.01	5.973	12100
1778082900	5.998	0.04	0.62	6.001	6.019	5.99	30744
1777996500	5.961	-0.04	-0.60	5.988	5.995	5.95	71922
1777910100	5.997	-0	-0.07	5.989	6.009	5.979	24242
1777564500	6.001	0.1	1.76	5.896	6.01	5.854	91373
1777478100	5.897	-0.01	-0.19	5.899	5.923	5.877	48258
1777391700	5.908	0.01	0.24	5.933	5.933	5.901	24529
1777305300	5.894	-0.04	-0.67	5.9	5.905	5.894	18834
1777046100	5.934	0	0.02	5.913	5.934	5.913	39560
1776959700	5.933	-0.02	-0.37	5.9109999	5.9349999	5.9109999	17243
1776873300	5.955	0.04	0.68	5.922	5.955	5.917	22675
1776786900	5.915	-0.03	-0.49	5.9509999	5.9509999	5.915	14969
1776700500	5.944	0.01	0.13	5.931	5.949	5.925	30324
1776441300	5.936	0.04	0.61	5.905	5.954	5.896	59316
1776354900	5.9	-0.01	-0.10	5.915	5.915	5.896	61946
1776268500	5.906	0.02	0.27	5.92	5.92	5.8949999	20847
1776182100	5.89	0.02	0.27	5.891	5.909	5.89	19843
1776095700	5.874	-0.02	-0.41	5.894	5.896	5.86	39032
1775836500	5.898	-0.04	-0.66	5.948	5.948	5.898	8659
1775750100	5.937	-0.07	-1.17	6.011	6.011	5.937	7854
1775663700	6.007	0.06	0.97	6.021	6.021	5.977	45463
1775577300	5.949	-0.09	-1.54	5.994	6.009	5.949	18063
1775145300	6.042	-0	-0.07	6.029	6.042	6.006	33659
1775058900	6.046	0.01	0.10	6.061	6.061	6.027	26779
1774972500	6.04	-0.02	-0.28	6.015	6.051	6.015	26941
1774886100	6.057	0.06	0.92	5.97	6.057	5.97	2695
1774630500	6.002	-0.07	-1.22	5.994	6.015	5.992	42633
1774544100	6.0759999	-0.02	-0.34	6.061	6.079	6.057	31237
1774457700	6.097	0.02	0.36	6.083	6.097	6.071	17453
1774371300	6.075	0	0.08	6.106	6.106	6.075	38178
1774284900	6.07	-0.02	-0.34	6.049	6.139	6.049	11504
1774025700	6.091	-0.04	-0.72	6.1369999	6.1369999	6.081	91707