Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783612500 | 5.768 | -0.02 | -0.31 | 5.7699999 | 5.7779999 | 5.757 | 14076 |
| 1783526100 | 5.7859999 | -0.03 | -0.53 | 5.79 | 5.79 | 5.767 | 32142 |
| 1783439700 | 5.817 | 0.02 | 0.33 | 5.811 | 5.822 | 5.799 | 63913 |
| 1783353300 | 5.798 | -0.04 | -0.72 | 5.817 | 5.817 | 5.796 | 24577 |
| 1783094100 | 5.84 | -0.03 | -0.56 | 5.858 | 5.858 | 5.838 | 23400 |
| 1783007700 | 5.873 | -0 | -0.07 | 5.872 | 5.873 | 5.85 | 170294 |
| 1782921300 | 5.877 | 0.03 | 0.58 | 5.859 | 5.877 | 5.841 | 145143 |
| 1782834900 | 5.843 | -0.06 | -0.95 | 5.883 | 5.884 | 5.843 | 28350 |
| 1782748500 | 5.899 | -0.03 | -0.47 | 5.933 | 5.933 | 5.899 | 6852 |
| 1782489300 | 5.9269999 | -0.01 | -0.24 | 5.956 | 5.958 | 5.9269999 | 12994 |
| 1782402900 | 5.941 | -0.01 | -0.18 | 5.936 | 5.954 | 5.93 | 17627 |
| 1782316500 | 5.952 | 0.01 | 0.22 | 5.944 | 5.959 | 5.932 | 60858 |
| 1782230100 | 5.939 | 0.04 | 0.61 | 5.922 | 5.9429999 | 5.9 | 14355 |
| 1782143700 | 5.9029999 | 0 | 0.00 | 5.89 | 5.9029999 | 5.869 | 53907 |
| 1781884500 | 5.9029999 | -0.01 | -0.20 | 5.905 | 5.905 | 5.89 | 47149 |
| 1781798100 | 5.915 | 0.02 | 0.37 | 5.916 | 5.94 | 5.915 | 53668 |
| 1781711700 | 5.893 | 0.02 | 0.32 | 5.905 | 5.905 | 5.893 | 20262 |
| 1781625300 | 5.874 | -0.04 | -0.66 | 5.876 | 5.89 | 5.873 | 19178 |
| 1781538900 | 5.913 | 0.03 | 0.44 | 5.915 | 5.915 | 5.896 | 18826 |
| 1781279700 | 5.8869999 | -0.01 | -0.15 | 5.889 | 5.904 | 5.8869999 | 23644 |
| 1781193300 | 5.896 | 0.07 | 1.25 | 5.858 | 5.897 | 5.858 | 19074 |
| 1781106900 | 5.823 | -0.04 | -0.63 | 5.86 | 5.8789999 | 5.823 | 24526 |
| 1781020500 | 5.86 | -0.01 | -0.19 | 5.894 | 5.894 | 5.859 | 20221 |
| 1780934100 | 5.871 | 0.02 | 0.31 | 5.878 | 5.89 | 5.866 | 11925 |
| 1780674900 | 5.853 | 0 | 0.09 | 5.844 | 5.86 | 5.839 | 26760 |
| 1780588500 | 5.848 | -0.01 | -0.22 | 5.854 | 5.861 | 5.848 | 20271 |
| 1780502100 | 5.861 | -0.01 | -0.14 | 5.876 | 5.886 | 5.861 | 32849 |
| 1780415700 | 5.869 | 0.02 | 0.31 | 5.869 | 5.869 | 5.869 | 499 |
| 1780329300 | 5.851 | -0 | -0.07 | 5.851 | 5.852 | 5.837 | 17711 |
| 1780070100 | 5.855 | 0.02 | 0.26 | 5.859 | 5.869 | 5.855 | 10775 |
| 1779983700 | 5.84 | -0.01 | -0.09 | 5.866 | 5.869 | 5.84 | 20850 |
| 1779897300 | 5.845 | 0 | 0.03 | 5.85 | 5.87 | 5.84 | 27622 |
| 1779810900 | 5.843 | -0.02 | -0.32 | 5.838 | 5.856 | 5.838 | 15191 |
| 1779724500 | 5.862 | 0.02 | 0.33 | 5.853 | 5.8869999 | 5.834 | 15490 |
| 1779465300 | 5.843 | 0.01 | 0.17 | 5.834 | 5.85 | 5.828 | 61953 |
| 1779378900 | 5.833 | -0.01 | -0.15 | 5.836 | 5.839 | 5.8179999 | 3945 |
| 1779292500 | 5.842 | 0.03 | 0.57 | 5.836 | 5.889 | 5.819 | 58652 |
| 1779206100 | 5.809 | -0.01 | -0.14 | 5.798 | 5.809 | 5.78 | 54366 |
| 1779119700 | 5.817 | -0.02 | -0.27 | 5.827 | 5.837 | 5.812 | 38397 |
| 1778860500 | 5.833 | -0.05 | -0.85 | 5.866 | 5.866 | 5.827 | 47011 |
| 1778774100 | 5.883 | -0.02 | -0.27 | 5.891 | 5.906 | 5.8789999 | 8823 |
| 1778687700 | 5.899 | -0.01 | -0.10 | 5.909 | 5.91 | 5.897 | 4119 |
| 1778601300 | 5.905 | -0.03 | -0.47 | 5.908 | 5.913 | 5.902 | 16558 |
| 1778514900 | 5.933 | -0.05 | -0.87 | 5.954 | 5.954 | 5.932 | 83096 |
| 1778255700 | 5.985 | -0 | -0.03 | 5.972 | 5.985 | 5.968 | 6768 |
| 1778169300 | 5.987 | -0.01 | -0.18 | 6 | 6.01 | 5.973 | 12100 |
| 1778082900 | 5.998 | 0.04 | 0.62 | 6.001 | 6.019 | 5.99 | 30744 |
| 1777996500 | 5.961 | -0.04 | -0.60 | 5.988 | 5.995 | 5.95 | 71922 |
| 1777910100 | 5.997 | -0 | -0.07 | 5.989 | 6.009 | 5.979 | 24242 |
| 1777564500 | 6.001 | 0.1 | 1.76 | 5.896 | 6.01 | 5.854 | 91373 |
| 1777478100 | 5.897 | -0.01 | -0.19 | 5.899 | 5.923 | 5.877 | 48258 |
| 1777391700 | 5.908 | 0.01 | 0.24 | 5.933 | 5.933 | 5.901 | 24529 |
| 1777305300 | 5.894 | -0.04 | -0.67 | 5.9 | 5.905 | 5.894 | 18834 |
| 1777046100 | 5.934 | 0 | 0.02 | 5.913 | 5.934 | 5.913 | 39560 |
| 1776959700 | 5.933 | -0.02 | -0.37 | 5.9109999 | 5.9349999 | 5.9109999 | 17243 |
| 1776873300 | 5.955 | 0.04 | 0.68 | 5.922 | 5.955 | 5.917 | 22675 |
| 1776786900 | 5.915 | -0.03 | -0.49 | 5.9509999 | 5.9509999 | 5.915 | 14969 |
| 1776700500 | 5.944 | 0.01 | 0.13 | 5.931 | 5.949 | 5.925 | 30324 |
| 1776441300 | 5.936 | 0.04 | 0.61 | 5.905 | 5.954 | 5.896 | 59316 |
| 1776354900 | 5.9 | -0.01 | -0.10 | 5.915 | 5.915 | 5.896 | 61946 |
| 1776268500 | 5.906 | 0.02 | 0.27 | 5.92 | 5.92 | 5.8949999 | 20847 |
| 1776182100 | 5.89 | 0.02 | 0.27 | 5.891 | 5.909 | 5.89 | 19843 |
| 1776095700 | 5.874 | -0.06 | -1.06 | 5.894 | 5.896 | 5.86 | 39032 |
| 1775836500 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
