Xtrackers India Government Bond UCITS ETF【XIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	30.955	0.17	0.55	30.955	30.955	30.955	0
1781538900	30.785	0.09	0.28	30.8	30.8	30.785	500
1781279700	30.7	0	0.02	30.7	30.7	30.7	0
1781193300	30.695	0.04	0.11	30.695	30.695	30.695	0
1781106900	30.66	-0.14	-0.44	30.66	30.66	30.66	77
1781020500	30.795	0.28	0.92	30.755	30.795	30.755	379
1780934100	30.515	0.38	1.24	30.515	30.515	30.515	0
1780674900	30.14	0.11	0.35	30.14	30.14	30.12	1132
1780588500	30.035	-0.08	-0.25	30.035	30.035	30.035	0
1780502100	30.11	-0.05	-0.15	30.11	30.11	30.11	82
1780415700	30.155	0	0.00	30.155	30.155	30.155	0
1780329300	30.155	-0.12	-0.38	30.155	30.155	30.155	160
1780070100	30.27	0.25	0.85	30.19	30.275	30.13	990
1779983700	30.015	-0.09	-0.28	30.06	30.06	30.015	83
1779897300	30.1	-0.13	-0.43	30.105	30.105	30.1	106
1779810900	30.23	-0.05	-0.15	30.23	30.23	30.23	0
1779724500	30.275	0.35	1.19	30.275	30.275	30.275	0
1779465300	29.92	0.02	0.07	29.92	29.92	29.92	0
1779378900	29.9	0.33	1.13	29.9	29.9	29.9	0
1779292500	29.565	-0.22	-0.74	28.53	29.565	28.53	166
1779206100	29.785	-0.36	-1.19	29.785	29.785	29.785	0
1779119700	30.145	0	0.00	30.145	30.145	30.145	0
1778860500	30.145	0.18	0.62	30.145	30.145	30.145	1
1778774100	29.96	-0.01	-0.02	29.96	29.96	29.96	70
1778687700	29.965	0.02	0.07	29.965	29.965	29.965	0
1778601300	29.945	-0.17	-0.55	29.945	29.945	29.945	0
1778514900	30.11	0.02	0.07	30.11	30.11	30.11	0
1778255700	30.09	-0.38	-1.23	30.09	30.09	30.09	600
1778169300	30.465	0.25	0.81	30.465	30.465	30.465	0
1778082900	30.22	0.2	0.67	30.22	30.22	30.22	22
1777996500	30.02	-0.16	-0.51	30.02	30.02	30.02	30
1777910100	30.175	0.15	0.48	30.175	30.175	30.175	1
1777564500	30.03	-0.07	-0.22	30.03	30.03	30.03	0
1777478100	30.095	-0.05	-0.15	30.095	30.095	30.095	282
1777391700	30.14	-0.28	-0.90	30.14	30.14	30.14	0
1777305300	30.415	-0.24	-0.78	30.415	30.415	30.415	0
1777046100	30.655	0.07	0.21	30.81	30.81	30.655	354
1776959700	30.59	-0.14	-0.44	30.59	30.59	30.59	0
1776873300	30.725	0.1	0.31	30.725	30.725	30.725	0
1776786900	30.63	-0.11	-0.36	30.63	30.63	30.63	15
1776700500	30.74	-0.01	-0.02	30.74	30.74	30.74	0
1776441300	30.745	0.08	0.26	30.745	30.745	30.745	0
1776354900	30.665	0.07	0.23	30.665	30.665	30.665	0
1776268500	30.595	0.03	0.10	30.595	30.595	30.595	1
1776182100	30.565	-0.14	-0.44	30.565	30.565	30.565	0
1776095700	30.7	-0.03	-0.08	30.7	30.7	30.7	0
1775836500	30.725	-0.35	-1.11	30.725	30.725	30.725	15
1775750100	31.07	0.22	0.71	31.07	31.07	31.07	328
1775663700	30.85	0.32	1.05	30.85	30.85	30.85	0
1775577300	30.53	0.13	0.43	30.385	30.53	30.385	3015
1775145300	30.4	0	0.02	30.4	30.4	30.4	0
1775058900	30.395	-0.12	-0.38	30.65	30.65	30.395	331
1774972500	30.51	0.07	0.21	30.51	30.51	30.51	0
1774886100	30.445	-0.04	-0.13	30.445	30.445	30.445	15
1774630500	30.485	-0.2	-0.64	30.485	30.485	30.485	0
1774544100	30.68	0	0.02	30.68	30.68	30.68	0
1774457700	30.675	0.09	0.29	30.675	30.675	30.675	0
1774371300	30.585	-0.3	-0.96	30.585	30.585	30.585	0
1774284900	30.88	-0.13	-0.40	30.88	30.88	30.88	0
1774025700	31.005	-0.27	-0.86	31.005	31.005	31.005	0
1773939300	31.275	-0.08	-0.26	31.45	31.45	31.27	3223
1773852900	31.355	-0.19	-0.59	31.315	31.355	31.315	171
1773766500	31.54	-0.23	-0.72	31.54	31.54	31.54	0