Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf【XEMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	60.9	-0.04	-0.07	60.75	60.9	60.65	663
1783612500	60.94	1.2	2.01	60.09	60.94	60.08	898
1783526100	59.74	-0.94	-1.55	60.1	60.27	59.74	383
1783439700	60.68	-0.98	-1.59	60.5	60.68	60.5	923
1783353300	61.66	1.71	2.85	61.66	61.66	61.66	146
1783094100	59.95	-1.47	-2.39	59.95	59.95	59.95	0
1783007700	61.42	-0.32	-0.52	61.42	61.42	61.42	0
1782921300	61.74	0.88	1.45	61.47	61.74	61.47	34
1782834900	60.86	-0.63	-1.02	60.86	60.86	60.86	0
1782748500	61.49	0.72	1.18	61.49	61.49	61.49	130
1782489300	60.77	-1.61	-2.58	61.01	61.01	60.77	39
1782402900	62.38	0.43	0.69	62.38	62.38	62.38	60
1782316500	61.95	-0.06	-0.10	61.94	61.95	61.94	120
1782230100	62.01	-1.64	-2.58	61.57	62.01	61.57	450
1782143700	63.65	-0.18	-0.28	63.65	63.65	63.65	0
1781884500	63.83	0.12	0.19	63.83	63.83	63.83	7
1781798100	63.71	1.36	2.18	63.71	63.71	63.71	80
1781711700	62.35	-0.31	-0.49	62.44	62.44	62.35	1145
1781625300	62.66	-0.23	-0.37	62.66	62.66	62.66	5
1781538900	62.89	3.78	6.39	62.89	62.89	62.89	14
1781279700	59.11	0.53	0.90	59.11	59.11	59.11	0
1781193300	58.58	0.04	0.07	58.58	58.58	58.58	0
1781106900	58.54	-1.36	-2.27	58.54	58.54	58.54	0
1781020500	59.9	0.64	1.08	60.61	60.61	59.9	237
1780934100	59.26	-0.04	-0.07	59.08	59.26	59.08	252
1780674900	59.3	-2.46	-3.98	59.3	59.3	59.3	4788
1780588500	61.76	-2.11	-3.30	61.76	61.76	61.76	25
1780502100	63.87	0	0.00	63.87	63.87	63.87	0
1780415700	63.87	0.93	1.48	63.26	63.87	63.26	4
1780329300	62.94	1.84	3.01	62.2	62.94	62.2	143
1780070100	61.1	0.87	1.44	61.1	61.1	61.1	0
1779983700	60.23	-0.93	-1.52	60.59	60.6	60.19	249
1779897300	61.16	0.31	0.51	61.16	61.16	61.16	15
1779810900	60.85	0.53	0.88	60.13	60.85	60.13	209
1779724500	60.32	1.54	2.62	59.07	60.32	59.07	42
1779465300	58.78	0.51	0.88	58.78	58.78	58.78	3
1779378900	58.27	1.44	2.53	58.27	58.27	58.27	181
1779292500	56.83	-0.14	-0.25	56.83	56.83	56.83	2
1779206100	56.97	-0.8	-1.38	56.97	56.97	56.97	27
1779119700	57.77	-0.09	-0.16	58.14	58.14	57.77	8
1778860500	57.86	-1.52	-2.56	58.41	58.41	57.86	478
1778774100	59.38	2.02	3.52	59.38	59.38	59.38	120
1778687700	57.36	-0.67	-1.15	57.36	57.36	57.36	0
1778601300	58.03	-1.79	-2.99	58.58	58.58	58.03	269
1778514900	59.82	1.13	1.93	59.35	59.82	59.35	509
1778255700	58.69	-0.22	-0.37	58.69	58.69	58.69	3
1778169300	58.91	0.27	0.46	59.46	59.46	58.91	1535
1778082900	58.64	1.22	2.12	58.48	58.7	58.48	180
1777996500	57.42	0.78	1.38	56.67	57.42	56.67	1487
1777910100	56.64	1.43	2.59	56.64	56.64	56.64	9
1777564500	55.21	0.26	0.47	55.21	55.21	55.21	0
1777478100	54.95	0.12	0.22	54.95	54.95	54.95	0
1777391700	54.83	-0.51	-0.92	54.83	54.83	54.83	0
1777305300	55.34	-0.01	-0.02	55.34	55.34	55.34	533
1777046100	55.35	0.35	0.64	54.97	55.35	54.95	468
1776959700	55	0.19	0.35	54.43	55	54.39	111
1776873300	54.81	0.52	0.96	54.81	54.81	54.81	150
1776786900	54.29	0.47	0.87	54.29	54.29	54.29	150
1776700500	53.82	-0.08	-0.15	53.84	53.84	53.82	1456
1776441300	53.9	-0.21	-0.39	53.9	53.9	53.9	60
1776354900	54.11	0.21	0.39	54.11	54.11	54.11	1
1776268500	53.9	0.85	1.60	53.77	53.9	53.77	25
1776182100	53.05	0.58	1.11	53.05	53.05	53.05	10
1776095700	52.47	0.43	0.83	52.47	52.47	52.47	0
1775836500	52.04	0	0.00	52.04	52.04	52.04	0