Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739465700 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1739379300 | 177.3 | -1 | -0.56 | 177.3 | 177.3 | 177.3 | 40 |
| 1739292900 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1739206500 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1738947300 | 178.3 | 0.4 | 0.22 | 178.3 | 178.3 | 178.3 | 67 |
| 1738860900 | 177.9 | 0 | 0.00 | 177.9 | 177.9 | 177.9 | 0 |
| 1738774500 | 177.9 | 0.32 | 0.18 | 177.9 | 177.9 | 177.9 | 80 |
| 1738688100 | 177.58 | 1.12 | 0.63 | 177.58 | 177.58 | 177.58 | 8 |
| 1738601700 | 176.46 | 0 | 0.00 | 176.46 | 176.46 | 176.46 | 0 |
| 1738342500 | 176.46 | 0.43 | 0.24 | 176.46 | 176.46 | 176.46 | 54 |
| 1738256100 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738169700 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1738083300 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737996900 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737737700 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737651300 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737564900 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737478500 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737392100 | 176.03 | 0 | 0.00 | 176.03 | 176.03 | 176.03 | 0 |
| 1737132900 | 176.03 | 0.19 | 0.11 | 176.03 | 176.03 | 176.03 | 10 |
| 1737046500 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736960100 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736873700 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736787300 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736528100 | 175.84 | 0 | 0.00 | 175.84 | 175.84 | 175.84 | 0 |
| 1736441700 | 175.84 | -0.66 | -0.37 | 175.84 | 175.84 | 175.84 | 120 |
| 1736355300 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736268900 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1736182500 | 176.5 | -2.36 | -1.32 | 176.5 | 176.5 | 176.5 | 10 |
| 1735923300 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735836900 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735577700 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1735318500 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1734972900 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1734713700 | 178.86 | -1.44 | -0.80 | 178.85 | 178.86 | 178.85 | 70 |
| 1734627300 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734540900 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734454500 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734368100 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734108900 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734022500 | 180.3 | -0.47 | -0.26 | 180.5 | 180.5 | 180.3 | 167 |
| 1733936100 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733849700 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733763300 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733504100 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733417700 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733331300 | 180.77 | 2.77 | 1.56 | 180.77 | 180.77 | 180.77 | 5 |
| 1733244900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1733158500 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732899300 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732812900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732726500 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732640100 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732553700 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732294500 | 178 | 2.28 | 1.30 | 178 | 178 | 178 | 40 |
| 1732176000 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1732089600 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1732003200 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731916800 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
