ETF【WTRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	28.555	0.09	0.33	28.39	28.555	28.39	350
1781020500	28.46	-0.18	-0.61	28.665	28.76	28.46	224
1780934100	28.635	-0.54	-1.83	28.37	28.8	28.37	75
1780674900	29.17	0.3	1.02	29.18	29.45	29.035	180
1780588500	28.875	-0.53	-1.79	28.93	28.93	28.76	200
1780502100	29.4	0.01	0.03	29.47	29.47	29.365	535
1780415700	29.39	0.03	0.09	29.485	29.485	29.39	105
1780329300	29.365	0.22	0.77	29.42	29.475	28.955	412
1780070100	29.14	-0.65	-2.18	29.67	29.68	29.065	347
1779983700	29.79	0.18	0.62	29.675	29.79	29.555	261
1779897300	29.605	0.2	0.68	29.445	29.605	29.445	142
1779810900	29.405	0.11	0.36	29.24	29.405	29.145	287
1779724500	29.3	0.48	1.65	29.22	29.335	29.185	474
1779465300	28.825	0.13	0.44	28.89	28.89	28.825	230
1779378900	28.7	0.88	3.18	28.265	28.7	28.265	585
1779292500	27.815	0.21	0.74	27.87	27.87	27.815	353
1779206100	27.61	0.13	0.49	27.76	28.3	27.61	391
1779119700	27.475	-0.14	-0.49	27.455	27.73	27.455	2232
1778860500	27.61	-0.35	-1.25	28.025	28.025	27.61	302
1778774100	27.96	0.1	0.36	27.96	27.96	27.96	71
1778687700	27.86	-0.08	-0.29	27.65	27.86	27.65	606
1778601300	27.94	0.26	0.94	27.795	27.94	27.795	1070
1778514900	27.68	-0.04	-0.13	27.835	27.835	27.68	82
1778255700	27.715	-0.49	-1.74	27.58	27.715	27.58	109
1778169300	28.205	0.13	0.48	28.34	28.34	28.155	960
1778082900	28.07	0.9	3.31	27.535	28.08	27.535	121
1777996500	27.17	-0.13	-0.46	27.385	27.385	27.17	186
1777910100	27.295	0.47	1.73	27.29	27.295	27.29	39
1777564500	26.83	0.42	1.61	26.83	26.83	26.83	200
1777478100	26.405	-0.07	-0.25	26.515	26.515	26.405	265
1777391700	26.47	-0.55	-2.02	26.645	26.645	26.47	258
1777305300	27.015	-0.34	-1.24	27.015	27.015	27.015	18
1777046100	27.355	-0.2	-0.71	27.32	27.355	27.32	900
1776959700	27.55	0.32	1.16	27.23	27.55	27.175	595
1776873300	27.235	-0.22	-0.78	27.235	27.235	27.235	17
1776786900	27.45	0.13	0.48	27.45	27.45	27.45	1
1776700500	27.32	-0.08	-0.27	26.925	27.32	26.925	65
1776441300	27.395	0.61	2.26	27.28	27.395	27.28	404
1776354900	26.79	0.15	0.56	26.79	26.79	26.79	21
1776268500	26.64	0.22	0.81	26.64	26.64	26.64	26
1776182100	26.425	0.4	1.52	26.425	26.425	26.425	11
1776095700	26.03	0.2	0.75	25.885	26.03	25.885	813
1775836500	25.835	0	0.00	25.835	25.835	25.835	0
1775750100	25.835	0.1	0.39	25.835	25.835	25.835	13
1775663700	25.735	0.29	1.16	26.345	26.345	25.735	805
1775577300	25.44	0.97	3.94	25.44	25.44	25.44	14
1775145300	24.475	-0.07	-0.26	24.345	24.475	24.325	9
1775058900	24.54	0.61	2.57	24.525	24.695	24.525	410
1774972500	23.925	0	0.00	23.925	23.925	23.925	2
1774886100	23.925	-0.07	-0.29	23.925	23.925	23.925	2
1774630500	23.995	-0.36	-1.46	24.16	24.16	23.94	61
1774544100	24.35	-0.45	-1.79	24.79	24.79	24.35	4
1774457700	24.795	0.28	1.14	24.395	24.795	24.395	57
1774371300	24.515	-0.19	-0.75	24.67	24.67	24.4	41
1774284900	24.7	-0.31	-1.22	24.7	24.7	24.7	44
1774025700	25.005	0.05	0.22	25.3	25.3	24.9	45
1773939300	24.95	-0.51	-1.98	25.24	25.24	24.925	193
1773852900	25.455	-0.36	-1.38	25.455	25.455	25.455	4
1773766500	25.81	0.21	0.82	25.81	25.81	25.81	0
1773680100	25.6	0.56	2.24	25.745	25.745	25.6	28
1773420900	25.04	-0.09	-0.36	25.255	25.255	25.04	981
1773334500	25.13	-0.75	-2.90	25.185	25.185	25.13	875
1773212400	25.88	0	0.00	25.88	25.88	25.88	0