SG ETC Daily Long 2X Wti Oil Future【WTI2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	24.425	-0.6	-2.40	24.425	24.425	24.425	0
1781798100	25.025	-0.98	-3.75	25.025	25.025	25.025	100
1781711700	26	-1.01	-3.72	26	26	26	0
1781625300	27.005	-0.6	-2.16	27.005	27.005	27.005	100
1781538900	27.6	-3.07	-10.00	28.055	28.055	27.6	345
1781279700	30.665	-4.45	-12.66	30.665	30.665	30.665	100
1781193300	35.11	1.39	4.11	35.11	35.11	35.11	0
1781106900	33.725	-1.71	-4.83	33.725	33.725	33.725	0
1781020500	35.435	-0.83	-2.28	35.435	35.435	35.435	100
1780934100	36.26	-0.53	-1.43	39.28	39.28	36	570
1780674900	36.785	-0.93	-2.45	37.61	37.61	36.785	75
1780588500	37.71	-2.38	-5.92	39.395	39.395	37.71	105
1780502100	40.085	4.19	11.66	40.085	40.085	40.085	100
1780415700	35.9	-2.76	-7.13	35.93	35.93	35.9	170
1780329300	38.655	5.66	17.14	35.97	38.655	35.145	482
1780070100	33	-3.11	-8.60	33.58	33.58	33	220
1779983700	36.105	0.7	1.99	36.105	36.105	36.105	0
1779897300	35.4	-3.37	-8.69	36.57	36.57	35.4	170
1779810900	38.77	-3.19	-7.59	37.78	38.77	37.78	200
1779724500	41.955	-3.82	-8.35	41.955	41.955	41.955	0
1779465300	45.775	2.01	4.59	45.775	45.775	45.775	0
1779378900	43.765	-3.17	-6.75	42.07	43.765	42.07	200
1779292500	46.935	-0.98	-2.04	46.935	46.935	46.935	250
1779206100	47.91	1.21	2.59	47.91	47.91	47.91	250
1779119700	46.7	5.62	13.67	42.3	46.7	42.3	335
1778860500	41.085	-1.5	-3.51	41.085	41.085	41.085	0
1778774100	42.58	0	0.01	42.58	42.58	42.58	0
1778687700	42.575	-0.06	-0.13	42.2	42.84	42.2	159
1778601300	42.63	3.8	9.79	42.63	42.63	42.63	32
1778514900	38.83	2.33	6.38	39.84	39.84	38.035	323
1778255700	36.5	2.5	7.35	36.845	36.845	36.5	250
1778169300	34	-3.51	-9.35	34.2	34.2	34	250
1778082900	37.505	-5.56	-12.91	39.605	39.605	35.035	45
1777996500	43.065	-1.85	-4.11	43.4	43.4	43.065	40
1777910100	44.91	-0.56	-1.22	44.91	44.91	44.91	0
1777564500	45.465	-0.67	-1.44	48.6	48.6	45	405
1777478100	46.13	4.99	12.12	46.13	46.13	46.13	0
1777391700	41.145	2.24	5.76	41.145	41.145	41.145	50
1777305300	38.905	1.04	2.75	38.905	38.905	38.905	0
1777046100	37.865	1.43	3.92	39.68	39.68	37.865	150
1776959700	36.435	1.09	3.08	36.435	36.435	36.435	110
1776873300	35.345	3.46	10.83	35.345	35.345	35.345	0
1776786900	31.89	0.7	2.24	31.89	31.89	31.89	50
1776700500	31.19	4.04	14.86	31.19	31.19	31.19	0
1776441300	27.155	-7.24	-21.05	27.43	27.6	27.155	363
1776354900	34.395	1.63	4.97	34.395	34.395	34.395	30
1776268500	32.765	-1.6	-4.66	33.545	33.545	32.765	90
1776182100	34.365	-7.82	-18.54	36.335	36.335	34.22	678
1776095700	42.185	0.95	2.29	42.51	43.29	42.185	626
1775836500	41.24	0	0.00	41.24	41.24	41.24	0
1775750100	41.24	4.13	11.13	37.87	41.24	37.87	474
1775663700	37.11	-20.01	-35.03	37	37.11	34.18	330
1775577300	57.12	7.87	15.98	52.77	57.12	52.77	90
1775145300	49.25	8.04	19.51	49.25	49.25	49.25	50
1775058900	41.21	-5.19	-11.19	39.885	41.21	39.885	25
1774972500	46.4	2.5	5.69	44.84	46.4	44.84	122
1774886100	43.9	2.9	7.07	44.595	44.595	43.29	2086
1774630500	41	4.3	11.70	39.535	41	39.535	340
1774544100	36.705	4.76	14.88	36.705	36.705	36.705	100
1774457700	31.95	-4.29	-11.84	31.95	31.95	31.95	88
1774371300	36.24	0.94	2.66	34.355	36.24	34.355	265
1774284900	35.3	-5.21	-12.85	43.6	43.8	33.134999	1051