SG ETC Daily Long 2X Wti Oil Future【WTI2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	23.48	-2.1	-8.19	23.48	23.48	23.48	0
1783612500	25.575	0.09	0.33	25.575	25.575	25.575	0
1783526100	25.49	4.05	18.86	23.46	25.49	23.46	315
1783439700	21.445	0.25	1.18	21.445	21.445	21.445	0
1783353300	21.195	0.5	2.42	21.195	21.195	21.195	0
1783094100	20.695	-0.36	-1.69	20.695	20.695	20.695	0
1783007700	21.05	-1.15	-5.18	21.05	21.05	21.05	0
1782921300	22.2	-0.27	-1.18	22.2	22.2	22.2	0
1782834900	22.465	1.05	4.90	22.465	22.465	22.465	0
1782748500	21.415	-0.46	-2.10	21.415	21.415	21.415	0
1782489300	21.875	-0.48	-2.13	21.875	21.875	21.875	25
1782402900	22.35	-0.07	-0.29	22.35	22.35	22.35	0
1782316500	22.415	-2.16	-8.77	23.025	23.025	22.415	348
1782230100	24.57	-1.85	-7.00	24.57	24.57	24.57	0
1782143700	26.42	2	8.17	26.42	26.42	26.42	0
1781884500	24.425	-0.6	-2.40	24.425	24.425	24.425	0
1781798100	25.025	-0.98	-3.75	25.025	25.025	25.025	100
1781711700	26	-1.01	-3.72	26	26	26	0
1781625300	27.005	-0.6	-2.16	27.005	27.005	27.005	100
1781538900	27.6	-3.07	-10.00	28.055	28.055	27.6	345
1781279700	30.665	-4.45	-12.66	30.665	30.665	30.665	100
1781193300	35.11	1.39	4.11	35.11	35.11	35.11	0
1781106900	33.725	-1.71	-4.83	33.725	33.725	33.725	0
1781020500	35.435	-0.83	-2.28	35.435	35.435	35.435	100
1780934100	36.26	-0.53	-1.43	39.28	39.28	36	570
1780674900	36.785	-0.93	-2.45	37.61	37.61	36.785	75
1780588500	37.71	-2.38	-5.92	39.395	39.395	37.71	105
1780502100	40.085	4.19	11.66	40.085	40.085	40.085	100
1780415700	35.9	-2.76	-7.13	35.93	35.93	35.9	170
1780329300	38.655	5.66	17.14	35.97	38.655	35.145	482
1780070100	33	-3.11	-8.60	33.58	33.58	33	220
1779983700	36.105	0.7	1.99	36.105	36.105	36.105	0
1779897300	35.4	-3.37	-8.69	36.57	36.57	35.4	170
1779810900	38.77	-3.19	-7.59	37.78	38.77	37.78	200
1779724500	41.955	-3.82	-8.35	41.955	41.955	41.955	0
1779465300	45.775	2.01	4.59	45.775	45.775	45.775	0
1779378900	43.765	-3.17	-6.75	42.07	43.765	42.07	200
1779292500	46.935	-0.98	-2.04	46.935	46.935	46.935	250
1779206100	47.91	1.21	2.59	47.91	47.91	47.91	250
1779119700	46.7	5.62	13.67	42.3	46.7	42.3	335
1778860500	41.085	-1.5	-3.51	41.085	41.085	41.085	0
1778774100	42.58	0	0.01	42.58	42.58	42.58	0
1778687700	42.575	-0.06	-0.13	42.2	42.84	42.2	159
1778601300	42.63	3.8	9.79	42.63	42.63	42.63	32
1778514900	38.83	2.33	6.38	39.84	39.84	38.035	323
1778255700	36.5	2.5	7.35	36.845	36.845	36.5	250
1778169300	34	-3.51	-9.35	34.2	34.2	34	250
1778082900	37.505	-5.56	-12.91	39.605	39.605	35.035	45
1777996500	43.065	-2.74	-5.97	43.4	43.4	43.065	40
1777910100	45.8	0.33	0.74	45.8	45.8	45.8	0
1777564500	45.465	-0.67	-1.44	48.6	48.6	45	405
1777478100	46.13	4.99	12.12	46.13	46.13	46.13	0
1777391700	41.145	2.24	5.76	41.145	41.145	41.145	50
1777305300	38.905	1.04	2.75	38.905	38.905	38.905	0
1777046100	37.865	1.43	3.92	39.68	39.68	37.865	150
1776959700	36.435	1.09	3.08	36.435	36.435	36.435	110
1776873300	35.345	3.46	10.83	35.345	35.345	35.345	0
1776786900	31.89	0.7	2.24	31.89	31.89	31.89	50
1776700500	31.19	4.04	14.86	31.19	31.19	31.19	0
1776441300	27.155	-7.24	-21.05	27.43	27.6	27.155	363
1776354900	34.395	1.63	4.97	34.395	34.395	34.395	30
1776268500	32.765	-1.6	-4.66	33.545	33.545	32.765	90
1776182100	34.365	-7.82	-18.54	36.335	36.335	34.22	678
1776095700	42.185	2.69	6.81	42.51	43.29	42.185	626