ETF【WRNW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETF (WRNW)
ETF (WRNW) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	16.794	0	0.00	16.794	16.794	16.794	0
1732812900	16.794	0	0.00	16.794	16.794	16.794	0
1732726500	16.794	0.16	0.95	16.794	16.794	16.794	83
1732640100	16.636	0	0.00	16.636	16.636	16.636	0
1732553700	16.636	0.35	2.17	16.636	16.636	16.636	67
1732294500	16.282	0	0.00	16.282	16.282	16.282	0
1732208100	16.282	0.15	0.94	16.282	16.282	16.282	70
1732121700	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1732035300	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1731948900	16.129999	-0.09	-0.53	16.129999	16.129999	16.129999	72
1731689700	16.216	0	0.00	16.216	16.216	16.216	0
1731603300	16.216	-0.1	-0.61	16.216	16.216	16.216	73
1731516900	16.315999	0	0.00	16.315999	16.315999	16.315999	0
1731430500	16.315999	0	0.00	16.315999	16.315999	16.315999	0
1731344100	16.315999	0.03	0.18	16.315999	16.315999	16.315999	314
1731084900	16.286	-0.38	-2.28	16.149999	16.286	16.149999	385
1730998500	16.666	-0.87	-4.98	16.666	16.666	16.666	100
1730912100	17.54	0	0.00	17.54	17.54	17.54	0
1730825700	17.54	-0.04	-0.22	17.54	17.54	17.54	63
1730739300	17.578	0.55	3.25	17.578	17.578	17.578	1
1730480100	17.024	-0.33	-1.92	17.024	17.024	17.024	1
1730393700	17.358	0	0.00	17.358	17.358	17.358	0
1730307300	17.358	0	0.00	17.358	17.358	17.358	0
1730220900	17.358	0	0.00	17.358	17.358	17.358	0
1730134500	17.358	0.51	3.05	17.358	17.358	17.358	89
1729871700	16.844	0	0.00	16.844	16.844	16.844	0
1729785300	16.844	0	0.00	16.844	16.844	16.844	0
1729698900	16.844	0	0.00	16.844	16.844	16.844	0
1729612500	16.844	0	0.00	16.844	16.844	16.844	0
1729526100	16.844	0	0.00	16.844	16.844	16.844	0
1729266900	16.844	0	0.00	16.844	16.844	16.844	0
1729180500	16.844	0.05	0.31	16.844	16.844	16.844	92
1729094100	16.792	-0.07	-0.44	16.79	16.792	16.79	60
1729007700	16.866	-0.42	-2.44	16.866	16.866	16.866	37
1728921300	17.288	0.05	0.28	17.288	17.288	17.288	69
1728662100	17.24	0	0.00	17.24	17.24	17.24	0
1728575700	17.24	0	0.00	17.24	17.24	17.24	0
1728489300	17.24	-0.37	-2.09	17.24	17.24	17.24	315
1728402900	17.608	0	0.00	17.608	17.608	17.608	0
1728316500	17.608	0	0.00	17.608	17.608	17.608	0
1728057300	17.608	0	0.00	17.608	17.608	17.608	0
1727970900	17.608	0	0.00	17.608	17.608	17.608	0
1727884500	17.608	0.94	5.64	17.6	17.714	17.6	323
1727798100	16.668	0	0.00	16.668	16.668	16.668	0
1727711700	16.668	0	0.00	16.668	16.668	16.668	0
1727452500	16.668	0	0.00	16.668	16.668	16.668	0
1727366100	16.668	0	0.00	16.668	16.668	16.668	0
1727279700	16.668	0	0.00	16.668	16.668	16.668	0
1727193300	16.668	0	0.00	16.668	16.668	16.668	0
1727106900	16.668	0	0.00	16.668	16.668	16.668	0
1726847700	16.668	0	0.00	16.668	16.668	16.668	0
1726761300	16.668	0.51	3.16	16.668	16.668	16.668	121
1726674900	16.158	0	0.00	16.158	16.158	16.158	0
1726588500	16.158	0	0.00	16.158	16.158	16.158	0
1726502100	16.158	0	0.00	16.158	16.158	16.158	0
1726242900	16.158	0	0.00	16.158	16.158	16.158	0
1726156500	16.158	0	0.00	16.158	16.158	16.158	0
1726070100	16.158	0	0.00	16.158	16.158	16.158	0
1725983700	16.158	0	0.00	16.158	16.158	16.158	0
1725897300	16.158	0	0.00	16.158	16.158	16.158	0
1725638100	16.158	0	0.00	16.158	16.158	16.158	0
1725551700	16.158	0	0.00	16.158	16.158	16.158	0
1725465300	16.158	0	0.00	16.158	16.158	16.158	0
1725378900	16.158	0.11	0.67	16.302	16.302	16.158	216
1725264000	16.05	0	0.00	16.05	16.05	16.05	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約