ETF【WRNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	25.46	-0.62	-2.38	25.87	25.87	25.35	1423
1783439700	26.08	-1.39	-5.06	26.865	26.945	26.08	1057
1783353300	27.47	0.27	0.99	27.035	27.47	26.925	812
1783094100	27.2	0.04	0.15	26.99	27.2	26.985	765
1783007700	27.16	-0.77	-2.74	27.425	27.835	27.14	1965
1782921300	27.925	-0.01	-0.04	27.875	28	27.66	1814
1782834900	27.935	1.05	3.89	27.76	28.02	27.6	1541
1782748500	26.89	-0.28	-1.03	27.345	27.345	26.89	384
1782489300	27.17	-1.05	-3.72	27.55	27.55	27.17	1780
1782402900	28.22	-0.02	-0.05	28.2	28.32	28.2	332
1782316500	28.235	-0.33	-1.14	28.19	28.235	28.19	55
1782230100	28.56	-0.98	-3.32	28.61	28.61	28.35	1071
1782143700	29.54	0.47	1.63	29.185	29.735	29.185	2067
1781884500	29.065	0.36	1.25	29.08	29.15	29.065	213
1781798100	28.705	-0.18	-0.61	28.58	28.81	28.58	1601
1781711700	28.88	-0.51	-1.72	29.005	29.02	28.8	2566
1781625300	29.385	0.32	1.10	29.4	29.585	29.15	2997
1781538900	29.065	0.48	1.66	29.17	29.22	29.065	601
1781279700	28.59	0.73	2.60	28.135	28.59	28.135	371
1781193300	27.865	0.29	1.03	27.545	27.865	27.545	95
1781106900	27.58	-0.59	-2.08	28.175	28.175	27.49	3511
1781020500	28.165	-0.89	-3.05	29.06	29.1	28.15	5597
1780934100	29.05	-0.85	-2.83	28.765	29.215	28.565	3017
1780674900	29.895	-0.72	-2.34	30.61	30.66	29.595	3200
1780588500	30.61	-0.64	-2.03	30.995	30.995	30.425	2931
1780502100	31.245	-0.56	-1.76	31.835	31.835	31.245	2092
1780415700	31.805	0.58	1.86	31.195	31.805	31.195	1097
1780329300	31.225	-0.23	-0.73	31.535	31.56	30.87	9392
1780070100	31.455	-0.4	-1.24	31.71	31.84	31.345	1805
1779983700	31.85	0.05	0.14	31.79	31.855	31.63	1826
1779897300	31.805	-0.04	-0.13	31.825	32.045	31.445	6122
1779810900	31.845	0.59	1.90	31.42	31.93	31.35	3520
1779724500	31.25	0.13	0.42	30.735	31.59	30.735	3767
1779465300	31.12	1.19	3.98	30.705	31.12	30.705	3066
1779378900	29.93	0.34	1.17	29.42	30.055	29.415	1754
1779292500	29.585	0.6	2.07	29.045	29.585	29.045	3254
1779206100	28.985	-0.83	-2.77	29.82	29.88	28.985	941
1779119700	29.81	0.04	0.15	30.105	30.42	29.7	1379
1778860500	29.765	-1.01	-3.27	30.315	30.315	29.765	421
1778774100	30.77	0.05	0.16	30.665	30.825	30.47	1588
1778687700	30.72	0.47	1.55	30.645	30.875	30.44	2147
1778601300	30.25	-0.51	-1.64	30.26	30.405	30.245	1437
1778514900	30.755	0.81	2.70	30.23	30.755	30	3112
1778255700	29.945	0.33	1.11	29.76	29.945	29.665	1454
1778169300	29.615	0.18	0.61	29.845	29.995	29.615	926
1778082900	29.435	0.36	1.26	29.675	29.795	29.19	8482
1777996500	29.07	0.6	2.11	28.78	29.07	28.65	3252
1777910100	28.47	0.27	0.94	28.8	28.905	28.47	3859
1777564500	28.205	0.31	1.09	27.645	28.8	27.645	704
1777478100	27.9	0.61	2.24	28.04	28.305	27.9	435
1777391700	27.29	-0.7	-2.50	27.985	28	27.29	1894
1777305300	27.99	0.05	0.18	28.1	28.105	27.845	915
1777046100	27.94	-0.25	-0.87	28.22	28.44	27.655	2284
1776959700	28.185	0.3	1.08	27.925	28.79	27.88	8650
1776873300	27.885	0.73	2.67	27.505	27.885	27.505	1466
1776786900	27.16	0.09	0.33	27.16	27.41	26.995	1288
1776700500	27.07	-0.19	-0.68	27.2	27.2	26.825	1866
1776441300	27.255	0.43	1.58	26.92	27.395	26.87	480
1776354900	26.83	-0.04	-0.15	27.09	27.09	26.615	10079
1776268500	26.87	0.37	1.38	26.995	27.005	26.815	5731
1776182100	26.505	0.33	1.26	26.19	26.51	26.185	533
1776095700	26.175	0.34	1.32	26.01	26.175	25.915	11436
1775836500	25.835	0	0.00	25.835	25.835	25.835	0
1775750100	25.835	0.03	0.10	25.705	25.895	25.495	11516