ETF【WRNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	28.59	0.73	2.60	28.135	28.59	28.135	371
1781193300	27.865	0.29	1.03	27.545	27.865	27.545	95
1781106900	27.58	-0.59	-2.08	28.175	28.175	27.49	3511
1781020500	28.165	-0.89	-3.05	29.06	29.1	28.15	5597
1780934100	29.05	-0.85	-2.83	28.765	29.215	28.565	3017
1780674900	29.895	-0.72	-2.34	30.61	30.66	29.595	3200
1780588500	30.61	-0.64	-2.03	30.995	30.995	30.425	2931
1780502100	31.245	-0.56	-1.76	31.835	31.835	31.245	2092
1780415700	31.805	0.58	1.86	31.195	31.805	31.195	1097
1780329300	31.225	-0.23	-0.73	31.535	31.56	30.87	9392
1780070100	31.455	-0.4	-1.24	31.71	31.84	31.345	1805
1779983700	31.85	0.05	0.14	31.79	31.855	31.63	1826
1779897300	31.805	-0.04	-0.13	31.825	32.045	31.445	6122
1779810900	31.845	0.59	1.90	31.42	31.93	31.35	3520
1779724500	31.25	0.13	0.42	30.735	31.59	30.735	3767
1779465300	31.12	1.19	3.98	30.705	31.12	30.705	3066
1779378900	29.93	0.34	1.17	29.42	30.055	29.415	1754
1779292500	29.585	0.6	2.07	29.045	29.585	29.045	3254
1779206100	28.985	-0.83	-2.77	29.82	29.88	28.985	941
1779119700	29.81	0.04	0.15	30.105	30.42	29.7	1379
1778860500	29.765	-1.01	-3.27	30.315	30.315	29.765	421
1778774100	30.77	0.05	0.16	30.665	30.825	30.47	1588
1778687700	30.72	0.47	1.55	30.645	30.875	30.44	2147
1778601300	30.25	-0.51	-1.64	30.26	30.405	30.245	1437
1778514900	30.755	0.81	2.70	30.23	30.755	30	3112
1778255700	29.945	0.33	1.11	29.76	29.945	29.665	1454
1778169300	29.615	0.18	0.61	29.845	29.995	29.615	926
1778082900	29.435	0.36	1.26	29.675	29.795	29.19	8482
1777996500	29.07	0.6	2.11	28.78	29.07	28.65	3252
1777910100	28.47	0.27	0.94	28.8	28.905	28.47	3859
1777564500	28.205	0.31	1.09	27.645	28.8	27.645	704
1777478100	27.9	0.61	2.24	28.04	28.305	27.9	435
1777391700	27.29	-0.7	-2.50	27.985	28	27.29	1894
1777305300	27.99	0.05	0.18	28.1	28.105	27.845	915
1777046100	27.94	-0.25	-0.87	28.22	28.44	27.655	2284
1776959700	28.185	0.3	1.08	27.925	28.79	27.88	8650
1776873300	27.885	0.73	2.67	27.505	27.885	27.505	1466
1776786900	27.16	0.09	0.33	27.16	27.41	26.995	1288
1776700500	27.07	-0.19	-0.68	27.2	27.2	26.825	1866
1776441300	27.255	0.43	1.58	26.92	27.395	26.87	480
1776354900	26.83	-0.04	-0.15	27.09	27.09	26.615	10079
1776268500	26.87	0.37	1.38	26.995	27.005	26.815	5731
1776182100	26.505	0.33	1.26	26.19	26.51	26.185	533
1776095700	26.175	0.34	1.32	26.01	26.175	25.915	11436
1775836500	25.835	0	0.00	25.835	25.835	25.835	0
1775750100	25.835	0.03	0.10	25.705	25.895	25.495	11516
1775663700	25.81	1.04	4.20	25.155	25.845	25.155	2820
1775577300	24.77	-0.36	-1.41	24.935	24.935	24.68	778
1775145300	25.125	-0.64	-2.47	25.02	25.155	25.02	153
1775058900	25.76	1.04	4.21	25.7	25.875	25.055	2335
1774972500	24.72	-0.28	-1.12	24.72	24.72	24.72	28
1774886100	25	-0.17	-0.66	25.275	25.485	25	407
1774630500	25.165	-0.09	-0.34	25.505	25.505	24.77	308
1774544100	25.25	-0.68	-2.60	25.76	25.795	25.165	3543
1774457700	25.925	0.36	1.41	25.875	26.255	25.525	1594
1774371300	25.565	0.02	0.08	25.28	25.565	24.83	1981
1774284900	25.545	0.39	1.53	24.915	25.905	24.55	475
1774025700	25.16	-0.69	-2.67	25.995	26.2	25.16	18857
1773939300	25.85	-0.63	-2.36	25.84	26.36	25.28	2856
1773852900	26.475	-0.1	-0.38	26.91	26.91	26.475	1881
1773766500	26.575	-0.13	-0.49	26.42	26.635	26.175	2248
1773680100	26.705	0.31	1.17	26.395	26.8	26.395	1924
1773420900	26.395	-0.45	-1.68	26.33	26.5	26.33	120