Innovatec SpA【WINC26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	0.0151	-0.0004	-2.58	0.0155	0.0155	0.0151	2888
1781106900	0.0155	0.0004	2.65	0.0299	0.03	0.0155	6599
1781020500	0.0151	-0.0074	-32.89	0.0225	0.0254999	0.0145	36938
1780934100	0.0225	0.008	55.17	0.02	0.0225	0.0145	5061
1780674900	0.0145	-0.008	-35.56	0.0115999	0.0145	0.0115999	348
1780588500	0.0225	0.012	114.29	0.015	0.0225	0.015	94481
1780502100	0.0105	0	0.00	0.0105	0.0105	0.0105	1093
1780415700	0.0105	0	0.00	0.0105	0.0105	0.0105	850
1780329300	0.0105	0	0.00	0.0105	0.0105	0.0105	5351
1780070100	0.0105	-0.0001	-0.94	0.0105	0.0105	0.0105	1133
1779983700	0.0106	0	0.00	0.0105	0.0106	0.0105	124
1779897300	0.0106	0.0001	0.95	0.0106	0.0106	0.0106	187
1779810900	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	31
1779724500	0.012	0.0015	14.29	0.012	0.012	0.012	22700
1779465300	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	196
1779378900	0.012	0.0015	14.29	0.0105	0.012	0.0105	123
1779292500	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	874
1779206100	0.012	0	0.00	0.012	0.012	0.012	10
1779119700	0.012	0.0015	14.29	0.021	0.021	0.012	320
1778860500	0.0105	0	0.00	0.0105	0.0105	0.0105	1416
1778774100	0.0105	-0.0105	-50.00	0.0105	0.0105	0.0105	62
1778687700	0.021	0.0105	100.00	0.011	0.021	0.0105	29441
1778601300	0.0105	0.001	10.53	0.01	0.0105	0.01	1081
1778514900	0.0095	0	0.00	0.0095	0.0095	0.0095	62
1778255700	0.0095	0.0002001	2.15	0.0095	0.0095	0.0095	370
1778169300	0.0092999	-0.0137	-59.57	0.023	0.023	0.0092999	4052
1778082900	0.023	-0.002	-8.00	0.0092	0.023	0.0092	140
1777996500	0.025	0.0051	25.63	0.019	0.025	0.019	3563
1777910100	0.0199	0	0.00	0.0199	0.0199	0.0199	5000
1777564500	0.0199	0.0109	121.11	0.009	0.0199	0.009	9849
1777478100	0.009	-0.0109	-54.77	0.009	0.009	0.009	188
1777391700	0.0199	0.0113	131.40	0.0199	0.0199	0.0199	5000
1777305300	0.0086	-0.0064	-42.67	0.0086	0.0086	0.0086	1150
1777046100	0.015	0	0.00	0.015	0.015	0.015	0
1776959700	0.015	0	0.00	0.015	0.015	0.015	5000
1776873300	0.015	0	0.00	0.015	0.015	0.015	0
1776786900	0.015	0.0065	76.47	0.015	0.015	0.015	5000
1776700500	0.0085	-0.0054	-38.85	0.0085	0.0085	0.0085	1812
1776441300	0.0139	0	0.00	0.0139	0.0199	0.0139	35000
1776354900	0.0139	0.0039	39.00	0.007	0.0139	0.007	15784
1776268500	0.01	-0.0039	-28.06	0.01	0.01	0.01	25100
1776182100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1776095700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1775836500	0.0139	0	0.00	0.0139	0.0139	0.0139	2042
1775750100	0.0139	0.0021	17.80	0.0118	0.0139	0.0118	9000
1775663700	0.0118	0.0033	38.82	0.0065	0.0118	0.0065	20343
1775577300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775145300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775058900	0.0085	-0.0012	-12.37	0.0085	0.0085	0.0085	93
1774972500	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1774886100	0.0097	0.0021	27.63	0.0097	0.0097	0.0097	10004
1774630500	0.0076	-0.0004	-5.00	0.0076	0.0076	0.0076	5628
1774544100	0.008	-0.002	-20.00	0.008	0.008	0.008	1
1774457700	0.01	0	0.00	0.01	0.01	0.01	0
1774371300	0.01	-0.0001	-0.99	0.01	0.01	0.01	15792
1774284900	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	244
1774025700	0.01	-0.001	-9.09	0.0108	0.0108	0.01	7206
1773939300	0.011	-0.001	-8.33	0.011	0.011	0.011	1125
1773852900	0.012	0.001	9.09	0.012	0.012	0.012	2217
1773766500	0.011	0	0.00	0.011	0.011	0.011	0
1773680100	0.011	0	0.00	0.011	0.011	0.011	110
1773420900	0.011	0	0.00	0.011	0.011	0.011	0
1773334500	0.011	-0.0047	-29.94	0.011	0.011	0.011	187