ETF【WHEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	61.26	-0.64	-1.03	62.2	62.2	60.94	806
1783094100	61.9	-0.12	-0.19	61.93	61.96	61.46	4538
1783007700	62.02	1.51	2.50	60.59	62.02	60.59	1024
1782921300	60.51	0.42	0.70	60	60.87	60	21940
1782834900	60.09	-0.57	-0.94	60.88	61.14	60.09	2548
1782748500	60.66	0.04	0.07	60.72	60.96	60.66	2473
1782489300	60.62	0.89	1.49	59.63	60.66	59.41	957
1782402900	59.73	0.92	1.56	58.73	59.8	58.73	1439
1782316500	58.81	0.94	1.62	58.11	59	58.11	554
1782230100	57.87	0.92	1.62	57.32	58.07	57.32	1234
1782143700	56.95	0.09	0.16	56.58	56.95	56.58	1241
1781884500	56.86	0.53	0.94	56.7	56.86	56.52	5863
1781798100	56.33	-0.72	-1.26	57.07	57.14	56.33	1054
1781711700	57.05	0.19	0.33	56.9	57.15	56.9	915
1781625300	56.86	-0.31	-0.54	57.12	57.18	56.77	3231
1781538900	57.17	-0.41	-0.71	57.6	57.6	56.76	930
1781279700	57.58	-0.11	-0.19	57.51	57.87	57.51	4433
1781193300	57.69	-0.01	-0.02	57.2	57.69	57.2	245
1781106900	57.7	0.22	0.38	57.51	57.84	57.43	1905
1781020500	57.48	-0.02	-0.03	57.04	57.48	56.99	6994
1780934100	57.5	-0.44	-0.76	57.52	57.56	57.29	2973
1780674900	57.94	1.29	2.28	56.86	57.94	56.77	6420
1780588500	56.65	1.57	2.85	55.54	56.67	55.52	2363
1780502100	55.08	0.37	0.68	54.72	55.11	54.62	993
1780415700	54.71	-0.57	-1.03	55.32	55.36	54.71	730
1780329300	55.28	-0.84	-1.50	55.82	55.97	55.28	1636
1780070100	56.12	-0.27	-0.48	56.64	56.64	56.12	3291
1779983700	56.39	0.16	0.28	56.23	56.56	55.95	4470
1779897300	56.23	0.19	0.34	56.06	56.43	56.06	798
1779810900	56.04	-0.72	-1.27	56.5	56.5	56.01	1127
1779724500	56.76	0.29	0.51	56.46	56.76	56.46	687
1779465300	56.47	0.57	1.02	56.03	56.47	56.03	588
1779378900	55.9	0.2	0.36	55.68	55.9	55.6	1233
1779292500	55.7	-0.03	-0.05	55.69	56.12	55.6	5578
1779206100	55.73	1.07	1.96	54.94	55.73	54.94	1749
1779119700	54.66	-0.24	-0.44	54.42	54.86	54.33	1893
1778860500	54.9	-0.27	-0.49	55.23	55.33	54.86	1330
1778774100	55.17	0.36	0.66	54.96	55.22	54.94	6015
1778687700	54.81	0.64	1.18	54.63	54.96	54.52	1367
1778601300	54.17	0.29	0.54	53.53	54.2	53.53	881
1778514900	53.88	0.12	0.22	53.72	53.99	53.65	1782
1778255700	53.76	-0.4	-0.74	54.41	54.41	53.75	1578
1778169300	54.16	-0.66	-1.20	54.78	54.78	54.16	1156
1778082900	54.82	0.23	0.42	54.75	54.92	54.67	2850
1777996500	54.59	0.04	0.07	54.7	54.73	54.42	2609
1777910100	54.55	-0.02	-0.04	54.56	54.56	54.32	1035
1777564500	54.57	0.91	1.70	53.66	54.81	53.66	696
1777478100	53.66	-0.59	-1.09	54.03	54.03	53.66	795
1777391700	54.25	0.04	0.07	54.02	54.34	54.02	1523
1777305300	54.21	-0.03	-0.06	54.27	54.42	54.01	555
1777046100	54.24	-0.9	-1.63	54.96	54.96	54.24	233
1776959700	55.14	-0.04	-0.07	55.12	55.17	55.12	192
1776873300	55.18	0.14	0.25	55.06	55.18	55.06	43
1776786900	55.04	-0.88	-1.57	55.71	55.9	55.04	188916
1776700500	55.92	0.02	0.04	55.94	56.03	55.87	1422
1776441300	55.9	0.39	0.70	55.46	55.9	55.45	467
1776354900	55.51	-0.19	-0.34	55.73	55.79	55.47	370
1776268500	55.7	-0.53	-0.94	56.21	56.25	55.68	365
1776182100	56.23	0.6	1.08	55.67	56.23	55.67	210
1776095700	55.63	-0.3	-0.54	55.54	55.87	55.51	1111
1775836500	55.93	-0.38	-0.67	56.52	56.6	55.93	1070
1775750100	56.31	-0.12	-0.21	56.52	56.52	56.13	7579
1775663700	56.43	0.94	1.69	56.49	56.49	55.98	2502
1775577300	55.49	-1.17	-2.06	56.24	56.31	55.41	25710