Wisdomtree Energy Transition Metals Securities【WENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	23.58	-0.03	-0.13	23.595	23.595	23.345	1863
1783612500	23.61	0.59	2.59	23.34	23.61	23.285	2913
1783526100	23.015	-0.45	-1.90	23.345	23.395	23.015	11992
1783439700	23.46	0.01	0.02	23.47	23.47	23.305	1544
1783353300	23.455	0.15	0.62	23.365	23.555	23.365	351
1783094100	23.31	0.2	0.89	23.36	23.395	22.965	28537
1783007700	23.105	-0.16	-0.69	23.02	23.26	22.975	1313
1782921300	23.265	-0.01	-0.02	22.95	23.265	22.86	1021
1782834900	23.27	0.2	0.89	23.235	23.335	23.12	1870
1782748500	23.065	-0.02	-0.09	23.36	23.36	23	1209
1782489300	23.085	-0.13	-0.54	23.125	23.175	23.085	1118
1782402900	23.21	0.06	0.26	22.985	23.36	22.985	245
1782316500	23.15	-0.61	-2.57	23.64	23.64	23.04	1989
1782230100	23.76	-0.92	-3.71	23.865	23.865	23.665	1375
1782143700	24.675	0.48	1.96	24.6	24.675	24.555	657
1781884500	24.2	-0.41	-1.67	24.35	24.49	24.2	614
1781798100	24.61	0.04	0.18	24.57	24.685	24.445	1265
1781711700	24.565	-0.04	-0.14	24.715	24.735	24.5	67976
1781625300	24.6	0.06	0.24	24.445	24.605	24.295	30599
1781538900	24.54	0.03	0.12	24.705	24.71	24.44	7027
1781279700	24.51	0.53	2.21	24.235	24.51	24.18	4222
1781193300	23.98	0.07	0.29	23.825	24.12	23.78	1187
1781106900	23.91	-0.58	-2.37	24.2	24.21	23.82	3653
1781020500	24.49	-0.24	-0.95	24.785	24.81	24.49	1584
1780934100	24.725	0.09	0.37	24.87	24.87	24.66	3218
1780674900	24.635	-0.7	-2.76	25.035	25.18	24.635	2907
1780588500	25.335	-0.22	-0.84	25.165	25.39	25.145	1277
1780502100	25.55	-0.43	-1.66	25.805	25.86	25.55	3215
1780415700	25.98	0.29	1.11	26.04	26.045	25.8	4585
1780329300	25.695	0.53	2.11	25.42	25.695	25.42	7155
1780070100	25.165	0.07	0.28	25.39	25.4	25.165	33553
1779983700	25.095	-0.02	-0.06	25.075	25.215	24.96	3395
1779897300	25.11	-0.27	-1.04	25.445	25.445	25.11	10901
1779810900	25.375	-0.54	-2.06	25.43	25.52	25.17	2776
1779724500	25.91	0.66	2.63	25.68	25.91	25.385	365
1779465300	25.245	0.07	0.30	25.335	25.46	25.175	8492
1779378900	25.17	0.04	0.16	24.99	25.17	24.99	3530
1779292500	25.13	0.41	1.68	25.035	25.13	24.865	653
1779206100	24.715	-0.08	-0.30	24.965	25.075	24.715	4300
1779119700	24.79	-0.12	-0.48	24.92	25.055	24.735	7937
1778860500	24.91	-0.86	-3.34	25.245	25.245	24.9	6317
1778774100	25.77	-0.35	-1.32	25.84	26.065	25.66	2044
1778687700	26.115	0.52	2.05	25.795	26.135	25.795	129267
1778601300	25.59	0.09	0.35	25.37	25.59	25.29	13718
1778514900	25.5	0.72	2.91	24.925	25.5	24.89	7076
1778255700	24.78	0.09	0.34	24.78	25.225	24.7	11673
1778169300	24.695	0.18	0.75	24.675	24.935	24.675	3507
1778082900	24.51	0.29	1.20	24.695	24.735	24.51	1429
1777996500	24.22	0.14	0.58	24.225	24.365	24.2	1207
1777910100	24.08	0.08	0.33	24.07	24.185	23.93	246
1777564500	24	0.02	0.08	24.02	24.135	23.89	649
1777478100	23.98	-0.15	-0.62	24	24.01	23.925	930
1777391700	24.13	-0.25	-1.03	24.245	24.245	24.13	479
1777305300	24.38	-0.12	-0.49	24.52	24.525	24.38	686
1777046100	24.5	-0.01	-0.04	24.33	25.37	24.165	4179
1776959700	24.51	0.21	0.84	24.385	24.51	24.29	1949
1776873300	24.305	-0.03	-0.10	24.37	24.49	24.305	2936
1776786900	24.33	-0.05	-0.18	24.045	24.515	24.045	1232
1776700500	24.375	0.14	0.56	24.3	24.375	23.9	1194
1776441300	24.24	-0.11	-0.43	24.185	25	24.155	353
1776354900	24.345	0.16	0.66	24.465	24.465	24.16	1840
1776268500	24.185	0.38	1.62	24.045	24.32	24.045	1704
1776182100	23.8	-0.02	-0.06	23.845	24.01	23.7	115
1776095700	23.815	0.47	2.01	23.685	23.815	23.52	920