Wisdomtree Energy Transition Metals Securities【WENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	24.725	0.09	0.37	24.87	24.87	24.66	3218
1780674900	24.635	-0.7	-2.76	25.035	25.18	24.635	2907
1780588500	25.335	-0.22	-0.84	25.165	25.39	25.145	1277
1780502100	25.55	-0.43	-1.66	25.805	25.86	25.55	3215
1780415700	25.98	0.29	1.11	26.04	26.045	25.8	4585
1780329300	25.695	0.53	2.11	25.42	25.695	25.42	7155
1780070100	25.165	0.07	0.28	25.39	25.4	25.165	33553
1779983700	25.095	-0.02	-0.06	25.075	25.215	24.96	3395
1779897300	25.11	-0.27	-1.04	25.445	25.445	25.11	10901
1779810900	25.375	-0.54	-2.06	25.43	25.52	25.17	2776
1779724500	25.91	0.66	2.63	25.68	25.91	25.385	365
1779465300	25.245	0.07	0.30	25.335	25.46	25.175	8492
1779378900	25.17	0.04	0.16	24.99	25.17	24.99	3530
1779292500	25.13	0.41	1.68	25.035	25.13	24.865	653
1779206100	24.715	-0.08	-0.30	24.965	25.075	24.715	4300
1779119700	24.79	-0.12	-0.48	24.92	25.055	24.735	7937
1778860500	24.91	-0.86	-3.34	25.245	25.245	24.9	6317
1778774100	25.77	-0.35	-1.32	25.84	26.065	25.66	2044
1778687700	26.115	0.52	2.05	25.795	26.135	25.795	129267
1778601300	25.59	0.09	0.35	25.37	25.59	25.29	13718
1778514900	25.5	0.72	2.91	24.925	25.5	24.89	7076
1778255700	24.78	0.09	0.34	24.78	25.225	24.7	11673
1778169300	24.695	0.18	0.75	24.675	24.935	24.675	3507
1778082900	24.51	0.29	1.20	24.695	24.735	24.51	1429
1777996500	24.22	0.14	0.58	24.225	24.365	24.2	1207
1777910100	24.08	0.08	0.33	24.07	24.185	23.93	246
1777564500	24	0.02	0.08	24.02	24.135	23.89	649
1777478100	23.98	-0.15	-0.62	24	24.01	23.925	930
1777391700	24.13	-0.25	-1.03	24.245	24.245	24.13	479
1777305300	24.38	-0.12	-0.49	24.52	24.525	24.38	686
1777046100	24.5	-0.01	-0.04	24.33	25.37	24.165	4179
1776959700	24.51	0.21	0.84	24.385	24.51	24.29	1949
1776873300	24.305	-0.03	-0.10	24.37	24.49	24.305	2936
1776786900	24.33	-0.05	-0.18	24.045	24.515	24.045	1232
1776700500	24.375	0.14	0.56	24.3	24.375	23.9	1194
1776441300	24.24	-0.11	-0.43	24.185	25	24.155	353
1776354900	24.345	0.16	0.66	24.465	24.465	24.16	1840
1776268500	24.185	0.38	1.62	24.045	24.32	24.045	1704
1776182100	23.8	-0.02	-0.06	23.845	24.01	23.7	115
1776095700	23.815	0.47	2.01	23.685	23.815	23.52	920
1775836500	23.345	0	0.00	23.345	23.345	23.345	0
1775750100	23.345	-0.11	-0.47	23.18	23.345	23.18	134
1775663700	23.455	0.26	1.14	23.62	23.65	22.615	1258
1775577300	23.19	-0.18	-0.77	24.5	24.5	23.055	3685
1775145300	23.37	-0.2	-0.85	23.28	23.445	22.965	8854
1775058900	23.57	0.16	0.68	23.425	23.57	23.34	6737
1774972500	23.41	0.31	1.34	23.47	23.485	23.225	2394
1774886100	23.1	0.45	1.99	23.4	24	23.1	349
1774630500	22.65	0.31	1.41	22.7	22.7	22.555	12429
1774544100	22.335	-0.4	-1.74	22.545	22.695	22.335	6974
1774457700	22.73	0.43	1.93	22.665	22.73	22.4	312
1774371300	22.3	0.03	0.13	22.115	22.41	22.04	3304
1774284900	22.27	0.12	0.54	21.63	22.38	21.63	3962
1774025700	22.15	-0.37	-1.62	22.565	22.65	22.105	6668
1773939300	22.515	-0.83	-3.53	22.705	22.705	21.99	3254
1773852900	23.34	-0.39	-1.64	23.59	23.59	23.075	3937
1773766500	23.73	-0.51	-2.10	23.925	23.925	23.7	10490
1773680100	24.24	0.3	1.25	24.015	24.24	23.495	4569
1773420900	23.94	-0.41	-1.68	24.18	24.38	23.81	5690
1773334500	24.35	-0.05	-0.18	24.59	24.66	24.35	1831
1773212400	24.395	0	0.00	24.395	24.395	24.395	0
1773126000	24.395	0	0.00	24.395	24.395	24.395	0
1773039600	24.395	0	0.00	24.395	24.395	24.395	0