Wisdomtree California Carbon Etf Plus【WCCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	26.17	0.1	0.36	26.17	26.17	26.17	0
1783526100	26.075	-0.03	-0.11	26.075	26.075	26.075	0
1783439700	26.105	0.23	0.87	26.105	26.105	26.105	0
1783353300	25.88	0.06	0.25	25.88	25.88	25.88	0
1783094100	25.815	-0.14	-0.52	25.815	25.815	25.815	0
1783007700	25.95	0	0.00	25.95	25.95	25.95	0
1782921300	25.95	0.1	0.39	25.95	25.95	25.95	1
1782834900	25.85	0.21	0.82	25.85	25.85	25.85	0
1782748500	25.64	-0.14	-0.52	25.64	25.64	25.64	0
1782489300	25.775	-0.41	-1.57	25.775	25.775	25.775	0
1782402900	26.185	0.13	0.52	26.185	26.185	26.185	0
1782316500	26.05	0.41	1.60	26.05	26.05	26.05	0
1782230100	25.64	0.16	0.61	25.64	25.64	25.64	0
1782143700	25.485	0.18	0.69	25.485	25.485	25.485	0
1781884500	25.31	0.42	1.71	25.31	25.31	25.31	0
1781798100	24.885	-0.04	-0.16	24.885	24.885	24.885	0
1781711700	24.925	0	0.00	24.925	24.925	24.925	0
1781625300	24.925	0.45	1.82	24.925	24.925	24.925	1
1781538900	24.48	-0.15	-0.59	24.48	24.48	24.48	0
1781279700	24.625	0.15	0.61	24.625	24.625	24.625	0
1781193300	24.475	-0.22	-0.89	24.475	24.475	24.475	0
1781106900	24.695	-0.27	-1.08	24.695	24.695	24.695	0
1781020500	24.965	0.02	0.06	24.965	24.965	24.965	0
1780934100	24.95	0.34	1.36	24.95	24.95	24.95	0
1780674900	24.615	0.25	1.03	24.615	24.615	24.615	0
1780588500	24.365	0.12	0.49	24.365	24.365	24.365	0
1780502100	24.245	-0.31	-1.24	24.245	24.245	24.245	0
1780415700	24.55	-0.07	-0.28	24.55	24.55	24.55	0
1780329300	24.62	1.24	5.30	24.62	24.62	24.62	1000
1780070100	23.38	-0.36	-1.50	23.38	23.38	23.38	0
1779983700	23.735	0.25	1.09	23.735	23.735	23.735	0
1779897300	23.48	-0.02	-0.09	23.48	23.48	23.48	14
1779810900	23.5	0.02	0.09	23.5	23.5	23.5	0
1779724500	23.48	0.05	0.19	23.48	23.48	23.48	0
1779465300	23.435	0.09	0.39	23.435	23.435	23.435	0
1779378900	23.345	0.29	1.26	23.345	23.345	23.345	4
1779292500	23.055	0.27	1.18	23.055	23.055	23.055	0
1779206100	22.785	0.02	0.11	22.785	22.785	22.785	2
1779119700	22.76	0.1	0.42	22.76	22.76	22.76	0
1778860500	22.665	0.5	2.26	22.665	22.665	22.665	10
1778774100	22.165	0.07	0.34	22.165	22.165	22.165	0
1778687700	22.09	0.22	1.01	22.09	22.09	22.09	0
1778601300	21.87	-0.08	-0.34	21.87	21.87	21.87	0
1778514900	21.945	-0.02	-0.09	21.945	21.945	21.945	0
1778255700	21.965	-0.06	-0.27	21.965	21.965	21.965	0
1778169300	22.025	-0.04	-0.18	22.025	22.025	22.025	0
1778082900	22.065	-0.04	-0.16	22.065	22.065	22.065	0
1777996500	22.1	0.02	0.09	22.1	22.1	22.1	0
1777910100	22.08	0	0.00	22.08	22.08	22.08	0
1777564500	22.08	-0.06	-0.27	22.08	22.08	22.08	0
1777478100	22.14	0.03	0.11	22.14	22.14	22.14	0
1777391700	22.115	0.07	0.32	22.115	22.115	22.115	0
1777305300	22.045	-0.16	-0.70	22.045	22.045	22.045	0
1777046100	22.2	0.11	0.50	22.2	22.2	22.2	1
1776959700	22.09	0	0.02	22.09	22.09	22.09	0
1776873300	22.085	0.03	0.11	22.085	22.085	22.085	0
1776786900	22.06	0.23	1.08	22.06	22.06	22.06	0
1776700500	21.825	-0.13	-0.59	21.825	21.825	21.825	23
1776441300	21.955	-0.06	-0.25	21.955	21.955	21.955	0
1776354900	22.01	-0.16	-0.72	22.01	22.01	22.01	0
1776268500	22.17	-0.1	-0.43	22.17	22.17	22.17	0
1776182100	22.265	0.14	0.63	22.265	22.265	22.265	0
1776095700	22.125	0.15	0.66	22.125	22.125	22.125	0
1775836500	21.98	0	0.00	21.98	21.98	21.98	0