Wisdomtree California Carbon Etf Plus【WCCA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イタリア
BIT
Wisdomtree California Carbon Etf Plus (WCCA)
Wisdomtree California Carbon Etf Plus (WCCA) 時系列データ

Wisdomtree California Carbon Etf Plus (WCCA)

29.825

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	29.825	0	0.00	29.825	29.825	29.825	0
1734972900	29.825	0	0.00	29.825	29.825	29.825	0
1734713700	29.825	0	0.00	29.825	29.825	29.825	0
1734627300	29.825	0	0.00	29.825	29.825	29.825	0
1734540900	29.825	0	0.00	29.825	29.825	29.825	0
1734454500	29.825	0	0.00	29.825	29.825	29.825	0
1734368100	29.825	0	0.00	29.825	29.825	29.825	0
1734108900	29.825	0	0.00	29.825	29.825	29.825	0
1734022500	29.825	0	0.00	29.825	29.825	29.825	0
1733936100	29.825	0	0.00	29.825	29.825	29.825	0
1733849700	29.825	0	0.00	29.825	29.825	29.825	0
1733763300	29.825	0	0.00	29.825	29.825	29.825	0
1733504100	29.825	0	0.00	29.825	29.825	29.825	0
1733417700	29.825	0	0.00	29.825	29.825	29.825	0
1733331300	29.825	-1.37	-4.39	29.825	29.825	29.825	773
1733244900	31.195	-0.3	-0.94	31.195	31.195	31.195	30
1733158500	31.49	0	0.00	31.49	31.49	31.49	0
1732899300	31.49	0	0.00	31.49	31.49	31.49	0
1732812900	31.49	0	0.00	31.49	31.49	31.49	0
1732726500	31.49	0	0.00	31.49	31.49	31.49	0
1732640100	31.49	0	0.00	31.49	31.49	31.49	0
1732553700	31.49	0.63	2.06	31.49	31.49	31.49	175
1732294500	30.855	0	0.00	30.855	30.855	30.855	0
1732208100	30.855	0	0.00	30.855	30.855	30.855	0
1732121700	30.855	0	0.00	30.855	30.855	30.855	0
1732035300	30.855	-2.32	-6.99	30.855	30.855	30.855	300
1731948900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731689700	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731603300	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731516900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731430500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731344100	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731084900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730998500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730912100	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730825700	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730739300	33.174999	-0.27	-0.79	33.174999	33.174999	33.174999	28
1730476500	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730390100	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730303700	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730217300	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730130900	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729871700	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729785300	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729698900	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729612500	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729526100	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729266900	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729180500	33.439999	-0.26	-0.77	33.435	33.439999	33.305	507
1729094100	33.7	1.38	4.27	33.7	33.7	33.7	500
1729007700	32.32	0	0.00	32.32	32.32	32.32	0
1728921300	32.32	0	0.00	32.32	32.32	32.32	0
1728662100	32.32	0	0.00	32.32	32.32	32.32	0
1728575700	32.32	0	0.00	32.32	32.32	32.32	0
1728489300	32.32	0	0.00	32.32	32.32	32.32	0
1728402900	32.32	0	0.00	32.32	32.32	32.32	0
1728316500	32.32	0.7	2.21	32.32	32.32	32.32	1
1728057300	31.62	1.42	4.68	31.62	31.62	31.62	31
1727942400	30.205	0	0.00	30.205	30.205	30.205	0
1727856000	30.205	0	0.00	30.205	30.205	30.205	0
1727769600	30.205	0	0.00	30.205	30.205	30.205	0
1727683200	30.205	0	0.00	30.205	30.205	30.205	0
1727424000	30.205	0	0.00	30.205	30.205	30.205	0

Wisdomtree California Ca...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約