ETF【WCBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	33.205	1.02	3.17	32.659999	33.305	32	10757
1783526100	32.185	-0.97	-2.94	33	33.07	32.185	8575
1783439700	33.159999	-0.07	-0.21	33	33.494999	32.71	13158
1783353300	33.229999	1.25	3.92	32.064999	33.42	31.8	22130
1783094100	31.975	0.13	0.39	32.034999	32.1	31.845	16371
1783007700	31.85	-0.64	-1.97	32.049999	32.36	31.85	7509
1782921300	32.49	1.49	4.81	31.045	32.49	31.035	14693
1782834900	31	0.75	2.48	30.335	31	30.2	10267
1782748500	30.25	1.6	5.58	29.175	30.59	29.175	13697
1782489300	28.65	0.58	2.07	27.79	28.65	27.74	6728
1782402900	28.07	-0.1	-0.34	28.065	28.275	27.735	36914
1782316500	28.165	0.32	1.15	27.955	28.165	27.87	4523
1782230100	27.845	0.43	1.59	26.94	27.845	26.88	9421
1782143700	27.41	0.05	0.16	27.33	28.18	27.33	5057
1781884500	27.365	0.19	0.70	27.53	27.53	27.355	910
1781798100	27.175	-0.26	-0.93	27.505	27.64	26.675	13345
1781711700	27.43	-0.13	-0.47	27.395	27.685	27.105	15879
1781625300	27.56	-0.54	-1.90	27.94	28.18	27.33	12756
1781538900	28.095	0.38	1.35	28	28.16	27.71	11111
1781279700	27.72	0.4	1.46	27.585	27.8	27.105	15128
1781193300	27.32	0.06	0.22	27.405	27.565	26.865	14618
1781106900	27.26	0.04	0.13	27.58	27.69	26.885	38901
1781020500	27.225	-1.16	-4.07	28.175	28.325	27.225	26282
1780934100	28.38	-0.5	-1.71	28.56	28.735	28.17	20381
1780674900	28.875	-0.68	-2.28	29.345	29.65	28.865	16505
1780588500	29.55	-0.44	-1.47	29.22	29.725	28.89	31189
1780502100	29.99	-0.37	-1.22	30.91	30.985	29.715	34131
1780415700	30.36	-0.82	-2.61	31.02	31.17	30.1	34783
1780329300	31.175	2.89	10.22	29.46	31.175	29.36	50376
1780070100	28.285	1.01	3.70	27.085	28.395	26.975	60871
1779983700	27.275	0.74	2.81	26.745	27.275	26.66	24640
1779897300	26.53	-1.46	-5.20	27.195	27.275	26.12	43754
1779810900	27.985	-0.02	-0.07	27.85	27.985	27.225	7447
1779724500	28.005	0.4	1.47	27.76	28.055	27.76	12828
1779465300	27.6	0.68	2.51	27.195	27.7	27.07	8178
1779378900	26.925	0.15	0.56	26.975	27.035	26.78	7961
1779292500	26.775	0.17	0.66	26.545	26.8	26.21	26813
1779206100	26.6	0.6	2.29	26.205	27.025	26.205	78953
1779119700	26.005	0.67	2.64	25.3	26.31	25.3	23928
1778860500	25.335	0.15	0.58	24.81	25.425	24.81	20857
1778774100	25.19	0.96	3.96	24.32	25.19	24.1	32017
1778687700	24.23	0.09	0.35	24.24	24.35	23.95	3917
1778601300	24.145	-0.19	-0.76	24.285	24.45	24.085	17255
1778514900	24.33	0.23	0.95	24.48	24.72	24.2	17260
1778255700	24.1	-0.19	-0.76	24.28	24.28	23.545	20009
1778169300	24.285	1.36	5.93	23.135	24.3	23	84111
1778082900	22.925	-0.48	-2.03	23.385	23.57	22.695	6596
1777996500	23.4	0.51	2.25	22.965	23.4	22.95	17427
1777910100	22.885	1.23	5.66	22.27	23.05	22.27	4218
1777564500	21.66	-0.46	-2.08	22.115	22.205	21.32	11526
1777478100	22.12	0.24	1.10	22.1	22.16	21.785	13496
1777391700	21.88	0.09	0.41	21.865	22.385	21.825	40120
1777305300	21.79	0.6	2.83	21.53	21.83	21.31	10015
1777046100	21.19	-0.24	-1.10	21.435	21.505	21.19	9197
1776959700	21.425	-0.78	-3.49	22.14	22.14	21.29	6214
1776873300	22.2	-0.16	-0.69	22.245	22.325	22.12	8553
1776786900	22.355	0.96	4.46	21.755	22.52	21.75	14865
1776700500	21.4	0.03	0.14	21.34	21.63	21.19	14088
1776441300	21.37	0.15	0.71	21.285	21.56	21.235	51504
1776354900	21.22	0.67	3.26	20.79	21.37	20.79	90813
1776268500	20.55	0.63	3.15	19.956	20.55	19.802	15487
1776182100	19.922	0.08	0.41	19.958	20.355	19.772	9455
1776095700	19.84	0.76	3.96	18.982	19.84	18.982	17583
1775836500	19.084	-1.32	-6.47	20.165	20.425	18.904	189320