Wisdomtree Battery Metals Securities【WATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	18.824	0.13	0.67	18.824	18.824	18.824	187
1781279700	18.698	0.09	0.46	18.698	18.698	18.698	0
1781193300	18.612	-0.37	-1.94	18.648	18.648	18.612	32
1781106900	18.98	-0.08	-0.43	18.98	18.98	18.98	0
1781020500	19.062	-0.09	-0.47	19.056	19.166	19.052	604
1780934100	19.152	-0.09	-0.46	19.152	19.152	19.152	8
1780674900	19.24	-0.18	-0.94	19.348	19.348	19.24	62
1780588500	19.422	-0.05	-0.25	19.358	19.422	19.358	385
1780502100	19.47	-0.33	-1.67	19.586	19.586	19.47	102
1780415700	19.8	0.17	0.86	19.788	19.8	19.784	1090
1780329300	19.632	0.42	2.16	19.49	19.632	19.49	186
1780070100	19.216	0.17	0.91	19.216	19.216	19.216	0
1779983700	19.042	-0.01	-0.05	19.042	19.042	19.042	54
1779897300	19.052	-0.32	-1.65	18.94	19.328	18.94	3059
1779810900	19.372	-0.35	-1.78	19.458	19.458	19.36	858
1779724500	19.724	0.4	2.09	19.614	19.724	19	1377
1779465300	19.32	0.15	0.77	19.27	19.32	19.246	110
1779378900	19.172	0.21	1.12	19.08	19.172	19.08	1060
1779292500	18.96	-0.07	-0.38	18.96	18.96	18.96	560
1779206100	19.032	0.21	1.13	19.034	19.034	19.032	533
1779119700	18.82	-0.14	-0.74	18.944	18.944	18.82	152
1778860500	18.96	-0.38	-1.96	18.99	19.084	18.96	90
1778774100	19.34	0	0.00	19.194	19.368	19.194	759
1778687700	19.34	0.29	1.54	19.34	19.34	19.34	2
1778601300	19.046	0.29	1.55	18.936	19.06	18.936	35
1778514900	18.756	0.13	0.69	18.86	18.86	18.756	218
1778255700	18.628	0.03	0.17	18.628	18.628	18.628	22
1778169300	18.596	0.1	0.52	18.65	18.65	18.596	800
1778082900	18.5	-0.11	-0.58	18.724	18.724	18.5	17
1777996500	18.608	0.45	2.48	18.608	18.608	18.608	6
1777910100	18.158	-0.22	-1.19	18.336	18.426	18.158	264
1777564500	18.376	0.08	0.46	18.376	18.376	18.376	109
1777478100	18.292	-0.21	-1.16	18.292	18.292	18.292	0
1777391700	18.506	-0.2	-1.09	18.324	18.506	18.324	350
1777305300	18.71	0.13	0.71	18.698	18.71	18.66	801
1777046100	18.578	-0.02	-0.12	18.6	18.6	18.578	50
1776959700	18.6	-0.01	-0.06	18.572	18.6	18.572	9
1776873300	18.612	0.39	2.13	18.612	18.612	18.612	0
1776786900	18.224	-0.08	-0.46	18.224	18.224	18.224	580
1776700500	18.308	-0.14	-0.77	18.22	18.316	18.188	284
1776441300	18.45	0.01	0.07	18.5	18.5	18.45	541
1776354900	18.438	0.13	0.72	18.49	18.49	18.402	499
1776268500	18.306	0.12	0.65	18.292	18.342	18.292	853
1776182100	18.188	0.07	0.41	18.188	18.188	18.188	1
1776095700	18.114	0.5	2.82	18.114	18.114	18.114	1
1775836500	17.618	0	0.00	17.618	17.618	17.618	0
1775750100	17.618	-0.14	-0.81	17.618	17.618	17.618	0
1775663700	17.762	-0.16	-0.91	17.804	17.804	17.642	415
1775577300	17.926	0.17	0.95	18.054	18.054	17.926	201
1775145300	17.758	-0.09	-0.53	17.758	17.758	17.758	0
1775058900	17.852	0.07	0.39	17.69	17.852	17.614	3614
1774972500	17.782	0.09	0.49	17.782	17.782	17.782	0
1774886100	17.696	0.49	2.82	17.696	17.696	17.696	72
1774630500	17.21	-0.01	-0.06	17.216	17.216	17.21	360
1774544100	17.22	0.06	0.36	17.22	17.22	17.22	0
1774457700	17.158	0.2	1.20	17.048	17.158	17.048	410
1774371300	16.954	-0.05	-0.28	16.878	16.954	16.782	15
1774284900	17.002	-0.06	-0.34	16.798	17.082	16.798	210
1774025700	17.06	-0.22	-1.28	17.06	17.06	17.06	2
1773939300	17.282	-0.26	-1.46	17.282	17.282	17.282	2
1773852900	17.538	-0.26	-1.46	17.538	17.538	17.538	0
1773766500	17.798	-0.37	-2.04	17.914	17.914	17.77	303
1773680100	18.168	0.16	0.90	17.876	18.168	17.874	281