ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UBS

UBS (W7SR00)

422.31
-3.54
(-0.83%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740070500422.31-3.54-0.83425.07432.53420.70
1739984100425.85-22.66-5.05446.55446.55425.850
1739897700448.51-1.5-0.33451.75452.31445.980
1739811300450.01-0.9-0.20449.39453.1447.280
1739552100450.915.061.13445.48456.79444.540
1739465700445.8530.497.34426.12449.95426.120
1739379300415.363.560.86414.93420.89412.740
1739292900411.8-15.03-3.52415.61418.67410.930
1739206500426.835.771.37425.82428.37421.10
1738947300421.06-17.76-4.05436.48437.77418.70
1738860900438.8214.833.50422.89438.82422.710
1738774500423.99-13.29-3.04436.86436.86418.30
1738688100437.281.090.25430.74439.77429.280
1738601700436.19-12.15-2.71427.74437.07420.160
1738342500448.342.720.61444.88450.35444.880
1738256100445.625.191.18440.26449.15439.510
1738169700440.43-2.38-0.54439.32444.83438.170
1738083300442.814.160.95450.07452.57442.810
1737996900438.6500.00438.65438.65438.650
1737737700438.657.541.75439.98449.9434.335
1737651300431.11-0.08-0.02430.91433.13427.20
1737564900431.19-0.6-0.14428.2431.61425.680
1737478500431.79-1.4-0.32428.11433.82427.690
1737392100433.196.851.61426.28437.52420.760
1737132900426.340.490.12429.67430.19424.520
1737046500425.85-1.14-0.27431.95431.95424.730
1736960100426.9912.012.89411.56426.99411.560
1736873700414.981.260.30417.19419.34412.130
1736787300413.721.620.39418.91420.06413.20
1736528100412.11.120.27403.67421.92403.1320
1736441700410.98-9.14-2.18404.68413.01403.570
1736355300420.12-5.17-1.22422.94427.1415.8635
1736268900425.29-4.08-0.95425.59430.23424.480
1736182500429.3718.84.58418.94445.15418.940
1735923300410.57-5.84-1.40416.18416.18408.910
1735836900416.4123.946.10410.45416.54090
1735577700392.4700.00392.47392.47392.470
1735318500392.4700.00392.47392.47392.470
1734972900392.47-14.09-3.47399.55401.77386.950
1734713700406.561.480.37401.51409.27394.580
1734627300405.08-3.72-0.91402.43416.24402.430
1734540900408.84.691.16405.37408.8402.240
1734454500404.1110.252.60394.33405.35394.170
1734368100393.86-17.86-4.34399.74400.1387.420
1734108900411.721.130.28408.2419.38408.20
1734022500410.593.60.88411.38411.53404.270
1733936100406.99-1.31-0.32405.89414.57405.890
1733849700408.35.421.35402.93408.85402.590
1733763300402.8811.292.88396.83405.68391.550
1733504100391.593.140.81395.23398.01390.160
1733417700388.45-0.71-0.18389.87389.87385.910
1733331300389.164.931.28387.17393.26387.170
1733244900384.23-5.19-1.33386.58388.93383.090
1733158500389.421.330.34380.55394.12380.550
1732899300388.090.860.22386.4388.93383.30
1732812900387.234.161.09386.48389.18384.740
1732726500383.072.690.71376.46383.33375.060
1732640100380.38-9.54-2.45375.31385.63375.310
1732553700389.924.831.25389.05390.68384.580
1732294500385.093.190.84382.59387372.50
1732208100381.9-1.97-0.51379.7384.01374.830
UBS
W7SR00