UBS【W568A4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	17.75	-0.3	-1.66	18.26	18.69	17.75	0
1783526100	18.05	-0.24	-1.31	18.39	18.56	17.58	0
1783439700	18.29	-1.79	-8.91	19.61	20.36	18.29	0
1783353300	20.08	0.47	2.40	19.68	20.15	19.34	0
1783094100	19.61	0.24	1.24	19.61	19.62	19.58	0
1783007700	19.37	-1.01	-4.96	19.68	20.8	19.29	0
1782921300	20.38	0.42	2.10	20.09	20.65	19.82	0
1782834900	19.96	1.48	8.01	19.35	20.37	19.18	0
1782748500	18.48	-0.44	-2.33	18.98	19.57	18.4	0
1782489300	18.92	-0.1	-0.53	19.14	19.14	18.47	0
1782402900	19.02	-0.88	-4.42	19.72	19.78	18.68	0
1782316500	19.9	-0.67	-3.26	20.26	20.56	19.29	0
1782230100	20.57	-0.32	-1.53	20.49	20.94	19.25	0
1782143700	20.89	-0.34	-1.60	21.24	21.52	20.65	0
1781884500	21.23	0.78	3.81	21.17	21.26	21.14	0
1781798100	20.45	-0.47	-2.25	19.7	20.45	19.55	0
1781711700	20.92	0.94	4.70	19.83	21.08	19.82	0
1781625300	19.98	-0.7	-3.38	20.43	20.93	19.79	0
1781538900	20.68	0.41	2.02	20.45	21.59	20.37	0
1781279700	20.27	-0.06	-0.30	20.58	20.81	19.89	0
1781193300	20.33	-0.92	-4.33	20.99	21.42	20.2	0
1781106900	21.25	-0.35	-1.62	21.01	21.52	20.42	0
1781020500	21.6	-2.01	-8.51	23.27	23.45	21.6	0
1780934100	23.61	0.03	0.13	23.23	24.21	23.23	0
1780674900	23.58	-2.75	-10.44	25.75	25.83	23.58	0
1780588500	26.33	-1.32	-4.77	26.49	26.7	25.27	0
1780502100	27.65	-2.61	-8.63	29.37	29.41	27.57	0
1780415700	30.26	2.07	7.34	28.5	30.95	28.26	0
1780329300	28.19	-1.03	-3.52	28.59	28.62	27.63	0
1780070100	29.22	-1.42	-4.63	30.44	30.8	28.62	0
1779983700	30.64	-0.14	-0.45	29.98	31.49	29.88	0
1779897300	30.78	3.23	11.72	28.3	30.82	27.7	0
1779810900	27.55	-0.28	-1.01	28	28.49	27.27	0
1779724500	27.83	-0.48	-1.70	27.71	28.15	27.68	0
1779465300	28.31	1.43	5.32	27.95	28.63	27.54	0
1779378900	26.88	2.41	9.85	24.22	27.22	23.92	0
1779292500	24.47	0.38	1.58	24.54	25.05	23.97	0
1779206100	24.09	-0.77	-3.10	25.43	25.49	23.81	0
1779119700	24.86	-1.72	-6.47	27.32	27.8	24.4	0
1778860500	26.58	-1.7	-6.01	27.45	27.46	26.27	0
1778774100	28.28	-0.1	-0.35	28.9	29.05	27.32	0
1778687700	28.38	1.91	7.22	26.65	29.2	25.72	0
1778601300	26.47	-0.19	-0.71	26.18	29.51	26.18	0
1778514900	26.66	3.27	13.98	23.57	27.11	23.24	0
1778255700	23.39	-0.36	-1.52	23.57	23.83	23.17	0
1778169300	23.75	-0.68	-2.78	24.62	25.15	23.74	0
1778082900	24.43	-0.59	-2.36	25.07	25.72	24.36	0
1777996500	25.02	1.64	7.01	23.39	25.3	23.36	0
1777910100	23.38	0.02	0.09	23.23	24.09	23.15	0
1777564500	23.36	-0.08	-0.34	25.48	26.42	22.85	15
1777478100	23.44	1.06	4.74	22.7	24.71	22.68	0
1777391700	22.38	0.15	0.67	23.02	23.03	22.06	0
1777305300	22.23	-2.27	-9.27	23.52	23.85	22.23	0
1777046100	24.5	0.86	3.64	24.04	24.5	23.3	0
1776959700	23.64	0.03	0.13	24	24.68	23.49	0
1776873300	23.61	0.43	1.86	23.31	24.14	23.3	0
1776786900	23.18	1.71	7.96	24.36	24.95	23.06	0
1776700500	21.47	0.15	0.70	20.77	21.47	20.17	0
1776441300	21.32	-0.04	-0.19	21.53	22.15	21.3	0
1776354900	21.36	-0.46	-2.11	21.83	22.32	21.05	0
1776268500	21.82	-0.06	-0.27	22.25	22.52	21.76	0
1776182100	21.88	0.33	1.53	20.92	22.04	20.92	0
1776095700	21.55	0.51	2.42	20.78	21.58	20.3	0
1775836500	21.04	0.17	0.81	20.64	21.72	20.62	0