Unicredit Bank AG【W427H9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	302.45	32.19	11.91	288.94	307.47	288.94	0
1783526100	270.26	-11.66	-4.14	289.7	289.7	269.93	0
1783439700	281.92	-33.83	-10.71	315.72	315.74	281.25	0
1783353300	315.75	31.07	10.91	285.6	315.75	282.1	0
1783094100	284.68	-17.96	-5.93	286.52	286.7	284.36	0
1783007700	302.64	-13.57	-4.29	309.39999	316.79	292.89999	0
1782921300	316.20999	-8.6	-2.65	323.83	329.82	304.77	0
1782834900	324.81	43.81	15.59	312.91	346.8	308.69	0
1782748500	281	-3.64	-1.28	283.27999	291.99	275.89999	0
1782489300	284.64	14.78	5.48	282.57	292.12	272.56	0
1782402900	269.86	-22.47	-7.69	270.85	277.98	258.52999	0
1782316500	292.33	5.33	1.86	286.17	292.33	286.08999	0
1782230100	287	-51.46	-15.20	315.04	315.77999	287	0
1782143700	338.46	11.18	3.42	327.08	345.16	323.5	0
1781884500	327.27999	15.43	4.95	327.83999	327.99	325.47	0
1781798100	311.85	1.68	0.54	307.6	317.35	287.45999	6
1781711700	310.17	-17.99	-5.48	322.35	324.83999	310.17	0
1781625300	328.16	-9.84	-2.91	340.2	359.21	325.86	0
1781538900	338	-10.8	-3.10	355.63	370.95	337.79	0
1781279700	348.8	29.35	9.19	335.45999	354.11	331.74	0
1781193300	319.45	19.59	6.53	306	321.97	305.97	0
1781106900	299.86	-28.65	-8.72	324.26	324.33999	293.27	0
1781020500	328.51	-45.59	-12.19	359.7	361.3	328.51	0
1780934100	374.1	0.77	0.21	361.84	380.44	361.49	0
1780674900	373.33	-25.38	-6.37	413.55	416.18	373.33	0
1780588500	398.71	-25.14	-5.93	416.6	417.16	395.89	0
1780502100	423.85	-7.52	-1.74	442.23	443.11	419.11	0
1780415700	431.37	18.15	4.39	428.58	433.92	423.74	0
1780329300	413.22	3.11	0.76	427.57	432.42	408.01	0
1780070100	410.11	-4.11	-0.99	409.43	414.05	403.68	0
1779983700	414.22	7.73	1.90	409.21	425.71	409.03	0
1779897300	406.49	7.85	1.97	382.18	415.87	381.12	0
1779810900	398.64	57.84	16.97	342.75	401.27	342.62	21
1779724500	340.8	-4.65	-1.35	339.12	345.04	338.72	0
1779465300	345.45	3.93	1.15	343.9	349.32	323.27999	0
1779378900	341.52	31.35	10.11	308.61	344.17	308.61	0
1779292500	310.17	-23.39	-7.01	308.97	321.56	301.94	0
1779206100	333.56	0	0.00	333.56	333.56	333.56	0
1779119700	333.56	32.74	10.88	357.96	358.38	320.58999	0
1778860500	300.82	42.11	16.28	272.5	302.17	256.91	0
1778774100	258.70999	35	15.65	232.73	261.39999	227.07	0
1778687700	223.71	15.2	7.29	208.67	229.59	205.04	0
1778601300	208.51	-16.06	-7.15	224.28	225.16	208.48	0
1778514900	224.57	15.85	7.59	213.02	224.57	212.92	0
1778255700	208.72	12.4	6.32	198.68	213.35	198.68	0
1778169300	196.32	-7.74	-3.79	210.48	216.53	194.65	0
1778082900	204.06	-30.42	-12.97	234.23	237.63	204.06	0
1777996500	234.48	11.28	5.05	223.4	237.2	223.24	0
1777910100	223.2	0	0.00	223.2	223.2	223.2	0
1777564500	223.2	-11.97	-5.09	221.01	224.83	216.41	0
1777478100	235.17	-9.4	-3.84	239.41	240.21	232.29	0
1777391700	244.57	-9.68	-3.81	260.58999	263.24	244.57	0
1777305300	254.25	-3.36	-1.30	245.26	265.37	243.92	0
1777046100	257.61	23.31	9.95	261.25	268.14	243.45	0
1776959700	234.3	9.8	4.37	229.68	237.16	228.92	0
1776873300	224.5	-0.39	-0.17	216.43	232.72	216.43	0
1776786900	224.89	18.03	8.72	210.93	228.47	210.27	0
1776700500	206.86	5.59	2.78	201.2	206.86	187.95	0
1776441300	201.27	-8.09	-3.86	206.69	210.45	198.36	0
1776354900	209.36	0	0.00	209.36	209.36	209.36	0
1776268500	209.36	-35.15	-14.38	234.58	234.77	208.85	0
1776182100	244.51	6.89	2.90	240.61	244.7	239.75	0
1776095700	237.62	8.66	3.78	227.08	240.88	225.48	0
1775836500	228.96	0	0.00	228.96	228.96	228.96	0