Unicredit Bank AG【W41VH2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	297.19	4.58	1.57	289.88	304.3	289.47	0
1783612500	292.61	35.58	13.84	278.12	297.77999	277.95	0
1783526100	257.02999	-11.25	-4.19	278.05	278.07	256.52999	0
1783439700	268.27999	-30.39	-10.18	303.51	303.56	267.88	0
1783353300	298.67	24.24	8.83	275.08999	299.1	269.82	0
1783094100	274.43	-11.48	-4.02	276.5	276.5	274.08	0
1783007700	285.91	-20.96	-6.83	297.68	305.8	281.42	0
1782921300	306.87	-5.06	-1.62	312.76	318.64	294.94	0
1782834900	311.93	42.84	15.92	300.55	333.08999	296.43	0
1782748500	269.08999	-4.45	-1.63	271.83999	280	265.27	0
1782489300	273.54	10.95	4.17	270.72	281.48	260.12	0
1782402900	262.58999	-20.09	-7.11	259.13	266.95999	247.28	50
1782316500	282.68	4.78	1.72	274.64999	282.68	274.56	0
1782230100	277.89999	-42.45	-13.25	303.61	304.11	277.89999	0
1782143700	320.35	5.11	1.62	314.33	334.27999	311.05	0
1781884500	315.24	15.23	5.08	314.61	315.51	313.5	0
1781798100	300.01	2.24	0.75	296.24	304.85	280.25	0
1781711700	297.77	-14.55	-4.66	309.89999	313.45	297.77	0
1781625300	312.32	-3.62	-1.15	327.36	345.85	310.37	0
1781538900	315.94	-15.66	-4.72	339.29	354.05	315.94	0
1781279700	331.6	26.99	8.86	319.19	333.44	316.52	0
1781193300	304.61	14.3	4.93	295.24	307.79	295.17	0
1781106900	290.31	-25.16	-7.98	313.23	313.32	284.35	0
1781020500	315.47	-45.89	-12.70	349.44	349.86	315.47	0
1780934100	361.36	-12.34	-3.30	348.37	361.36	348.06	0
1780674900	373.7	-14.26	-3.68	400.54	403.18	369.2	0
1780588500	387.96	-20.98	-5.13	404.23	404.73	383.63	0
1780502100	408.94	-8.36	-2.00	431.94	432.78	405.22	0
1780415700	417.3	21.12	5.33	417.44	422.33	412.4	0
1780329300	396.18	-4.57	-1.14	416.41	421.38	390.76	0
1780070100	400.75	-3.65	-0.90	398.24	402.85	392.83	0
1779983700	404.4	20.5	5.34	397.35	415.56	397.23	0
1779897300	383.9	47.23	14.03	370.44	383.9	369.76	0
1779810900	336.67	10.09	3.09	328.69	340.35	328.38	0
1779724500	326.58	-0.93	-0.28	324.91	330.47	324.61	0
1779465300	327.51	4.25	1.31	332.52	337.51	309.39999	0
1779378900	323.26	26.13	8.79	296.91	325.24	296.88	0
1779292500	297.13	-15.8	-5.05	297.3	308.44	291.01	0
1779206100	312.93	0	0.00	312.93	312.93	312.93	0
1779119700	312.93	-2.85	-0.90	339.47	339.89	302.31	0
1778860500	315.77999	69.85	28.40	262.76	315.77999	248.23	0
1778774100	245.93	24.4	11.01	221.68	248.43	215.31	0
1778687700	221.53	25.53	13.03	198.51	225.38	194.87	0
1778601300	196	-19.52	-9.06	212.97	213.83	196	0
1778514900	215.52	19.51	9.95	202.15	215.52	202.07	0
1778255700	196.01	8.61	4.59	189.17	202.32	189.16	0
1778169300	187.4	-9.25	-4.70	199.79	205.95	186.97	0
1778082900	196.65	-25.49	-11.47	221.47	224.66	196.65	0
1777996500	222.14	7.94	3.71	212.3	225.37	212.15	0
1777910100	214.2	0	0.00	214.2	214.2	214.2	0
1777564500	214.2	-9.1	-4.08	210.66	216.15	207.01	0
1777478100	223.3	-9.02	-3.88	226.82	227.63	220.57	0
1777391700	232.32	-11.01	-4.52	247.43	250.59	231.85	0
1777305300	243.33	-1.77	-0.72	234.82	250.76	231.87	0
1777046100	245.1	22.45	10.08	248.94	254.71	232.9	0
1776959700	222.65	9.35	4.38	217.94	225.43	217.67	0
1776873300	213.3	0.04	0.02	208.03	223.71	207.97	0
1776786900	213.26	19.85	10.26	200.89	213.26	200.42	0
1776700500	193.41	2.06	1.08	190.93	193.41	178.58	0
1776441300	191.35	-3.58	-1.84	196.84	200.68	189.16	0
1776354900	194.93	0	0.00	194.93	194.93	194.93	0
1776268500	194.93	-36.35	-15.72	223.87	224.01	194.93	0
1776182100	231.28	3.08	1.35	228.09	231.54	227.29	0
1776095700	228.2	5.82	2.62	215.44	229.91	214.35	0