Vanguard FTSE 100 UCITS ETF【VUKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	51.87	-1.11	-2.10	52.21	52.21	51.87	4658
1781711700	52.98	-0.04	-0.08	52.86	52.98	52.86	4020
1781625300	53.02	0.31	0.59	52.82	53.03	52.74	3209
1781538900	52.71	-0.25	-0.47	53.46	53.46	52.69	10197
1781279700	52.96	0.79	1.51	52.53	52.96	52.53	33223
1781193300	52.17	0.24	0.46	52	52.42	52	10459
1781106900	51.93	0.09	0.17	51.56	51.96	51.31	11441
1781020500	51.84	-0.51	-0.97	52.29	52.32	51.84	7495
1780934100	52.35	-0.13	-0.25	52.22	52.61	52.22	2161
1780674900	52.48	0.23	0.44	52.19	52.55	52.16	2496
1780588500	52.25	0.06	0.11	52.16	52.25	52	383
1780502100	52.19	-0.14	-0.27	52.41	52.41	52.19	2174
1780415700	52.33	0.32	0.62	52.36	52.41	52.23	4378
1780329300	52.01	-0.46	-0.88	52.32	52.49	52.01	9251
1780070100	52.47	-0.02	-0.04	52.62	52.7	52.47	3614
1779983700	52.49	-0.36	-0.68	52.59	52.6	52.36	1578
1779897300	52.85	-0.34	-0.64	53.01	53.01	52.73	6224
1779810900	53.19	-0.47	-0.88	53.23	53.29	53.13	23964
1779724500	53.66	0.86	1.63	53.67	53.67	52.92	5241
1779465300	52.8	0.07	0.13	52.85	53.02	52.8	6362
1779378900	52.73	0.15	0.29	52.41	52.83	52.3	9578
1779292500	52.58	0.63	1.21	51.79	52.63	51.78	40812
1779206100	51.95	0.67	1.31	52.2	52.34	51.93	18351
1779119700	51.28	0.38	0.75	51	51.28	50.98	539
1778860500	50.9	-1.21	-2.32	51.58	51.58	50.9	756
1778774100	52.11	0.72	1.40	51.97	52.2	51.97	1793
1778687700	51.39	0.01	0.02	51.39	51.39	51.39	0
1778601300	51.38	-0.3	-0.58	50.99	51.38	50.99	3987
1778514900	51.68	0.02	0.04	51.63	51.75	51.63	10085
1778255700	51.66	-0.1	-0.19	51.34	51.66	51.34	7228
1778169300	51.76	-0.8	-1.52	52.36	52.38	51.76	32464
1778082900	52.56	1.14	2.22	52.14	52.66	52.14	15509
1777996500	51.42	-0.47	-0.91	51.69	51.8	51.39	7429
1777910100	51.89	-0.37	-0.71	52.31	52.31	51.89	2064
1777564500	52.26	1.05	2.05	51.33	52.26	51.33	7743
1777478100	51.21	-0.54	-1.04	51.86	51.86	51.21	2388
1777391700	51.75	-0.15	-0.29	51.83	51.99	51.72	16801
1777305300	51.9	-0.27	-0.52	52.16	52.27	51.85	17933
1777046100	52.17	-0.34	-0.65	52.14	52.21	52.13	252
1776959700	52.51	-0.07	-0.13	52.2	52.53	52.2	3189
1776873300	52.58	-0.44	-0.83	52.5	52.58	52.5	4721
1776786900	53.02	0.01	0.02	53.06	53.12	53.02	2496
1776700500	53.01	-0.23	-0.43	53.06	53.1	52.95	10361
1776441300	53.24	0.11	0.21	52.87	53.24	52.86	1869
1776354900	53.13	0.18	0.34	52.94	53.13	52.94	6515
1776268500	52.95	-0.14	-0.26	53.17	53.22	52.95	19075
1776182100	53.09	0.16	0.30	52.99	53.09	52.93	378
1776095700	52.93	-0.15	-0.28	52.83	52.93	52.83	2983
1775836500	53.08	0.32	0.61	53.05	53.13	53.05	247
1775750100	52.76	-0.32	-0.60	53.14	53.14	52.76	28304
1775663700	53.08	1.62	3.15	53.01	53.34	52.86	1614
1775577300	51.46	-0.01	-0.02	52.19	52.26	51.44	273
1775145300	51.47	0.04	0.08	51.32	51.61	51.32	10183
1775058900	51.43	0.6	1.18	51.65	51.84	51.43	25008
1774972500	50.83	0.14	0.28	51.22	51.3	50.83	2299
1774886100	50.69	0.78	1.57	50.05	50.69	50.05	957
1774630500	49.905	-0.28	-0.55	49.905	49.905	49.905	8
1774544100	50.18	-0.55	-1.08	50.26	50.37	50.17	1759
1774457700	50.73	0.68	1.36	50.54	50.88	50.52	4345
1774371300	50.05	0.21	0.43	49.905	50.05	49.52	2069
1774284900	49.835	-0.9	-1.76	48.98	49.835	48.585	20684
1774025700	50.73	0.03	0.06	51	51	50.39	5647
1773939300	50.7	-1.42	-2.72	51.26	51.26	50.45	14737