Vanguard Usd Corporate Bond Ucits Etf【VUCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	41.03	-0.13	-0.32	41.115	41.115	41.03	865
1783526100	41.16	-0.04	-0.10	41.16	41.16	41.16	243
1783439700	41.2	-0.18	-0.43	41.275	41.275	41.2	275
1783353300	41.38	0.16	0.38	41.395	41.41	41.32	562
1783094100	41.225	-0.05	-0.12	41.275	41.275	41.225	617
1783007700	41.275	-0.17	-0.41	41.34	41.34	41.265	206
1782921300	41.445	-0.2	-0.48	41.4	41.445	41.4	713
1782834900	41.645	0.12	0.29	41.58	41.645	41.58	586
1782748500	41.525	-0.05	-0.12	41.55	41.55	41.525	465
1782489300	41.575	-0.17	-0.41	41.575	41.575	41.575	145
1782402900	41.745	-0.03	-0.06	41.615	41.745	41.61	338
1782316500	41.77	0.4	0.97	41.545	41.77	41.54	1927
1782230100	41.37	0.12	0.29	41.17	41.37	41.17	221
1782143700	41.25	0.13	0.33	41.075	41.25	41.06	271
1781884500	41.115	0.21	0.51	41.17	41.18	41.115	549
1781798100	40.905	0.01	0.01	40.905	40.905	40.905	0
1781711700	40.9	0.06	0.16	40.905	40.905	40.9	713
1781625300	40.835	0.01	0.02	40.835	40.835	40.835	230
1781538900	40.825	-0.12	-0.28	40.94	40.94	40.825	1496
1781279700	40.94	-0.05	-0.11	40.95	40.975	40.925	421
1781193300	40.985	0.17	0.42	40.96	40.985	40.96	183
1781106900	40.815	-0.01	-0.01	40.815	40.815	40.815	42
1781020500	40.82	0.03	0.07	40.82	40.82	40.82	65
1780934100	40.79	0.06	0.15	40.775	40.815	40.74	3207
1780674900	40.73	0.08	0.21	40.65	40.73	40.62	105
1780588500	40.645	-0.03	-0.07	40.645	40.645	40.645	0
1780502100	40.675	-0.03	-0.06	40.64	40.675	40.64	50
1780415700	40.7	0.04	0.10	40.705	40.725	40.69	1124
1780329300	40.66	0.01	0.04	40.665	40.665	40.66	109
1780070100	40.645	0.07	0.16	40.64	40.66	40.64	11555
1779983700	40.58	0	0.00	40.52	40.61	40.515	736
1779897300	40.58	0.07	0.19	40.525	40.58	40.525	350
1779810900	40.505	0.07	0.17	40.49	40.505	40.485	319
1779724500	40.435	-0.07	-0.16	40.445	40.445	40.435	127
1779465300	40.5	0.2	0.50	40.45	40.51	40.45	637
1779378900	40.3	-0.07	-0.17	40.305	40.305	40.3	484
1779292500	40.37	0	0.00	40.425	40.425	40.37	290
1779206100	40.37	0.03	0.09	40.37	40.37	40.37	0
1779119700	40.335	-0.08	-0.19	40.44	40.445	40.335	7489
1778860500	40.41	-0.03	-0.07	40.695	40.695	40.375	1038
1778774100	40.44	0.03	0.07	40.44	40.44	40.44	130
1778687700	40.41	0.09	0.22	40.355	40.41	40.355	800
1778601300	40.32	0.04	0.10	40.315	40.32	40.315	461
1778514900	40.28	0	0.00	40.37	40.37	40.28	305
1778255700	40.28	-0.1	-0.24	40.3	40.3	40.28	513
1778169300	40.375	0.05	0.11	40.5	40.505	40.36	1798
1778082900	40.33	-0.13	-0.31	40.42	40.42	40.315	1743
1777996500	40.455	0.16	0.38	40.425	40.455	40.355	297
1777910100	40.3	0	0.00	40.295	40.3	40.285	1284
1777564500	40.3	-0.08	-0.20	40.325	40.325	40.3	779
1777478100	40.38	-0.05	-0.11	40.45	40.45	40.38	77
1777391700	40.425	0.04	0.10	40.515	40.515	40.425	789
1777305300	40.385	-0.12	-0.28	40.34	40.39	40.34	290
1777046100	40.5	-0.13	-0.31	40.59	40.595	40.5	1000
1776959700	40.625	0.06	0.15	40.62	40.625	40.6	578
1776873300	40.565	0.15	0.37	40.565	40.565	40.565	40
1776786900	40.415	0.05	0.11	40.38	40.475	40.38	378
1776700500	40.37	0.01	0.02	40.355	40.37	40.355	4561
1776441300	40.36	0.05	0.12	40.185	40.36	40.185	565
1776354900	40.31	-0.1	-0.24	40.35	40.35	40.31	40
1776268500	40.405	0.04	0.09	40.455	40.455	40.405	350
1776182100	40.37	-0.22	-0.54	40.5	40.5	40.315	348
1776095700	40.59	-0.07	-0.16	40.59	40.59	40.59	6
1775836500	40.655	0	0.00	40.655	40.655	40.655	0