Vanguard Usd Corporate Bond Ucits Etf【VUCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	40.79	0.06	0.15	40.775	40.815	40.74	3207
1780674900	40.73	0.08	0.21	40.65	40.73	40.62	105
1780588500	40.645	-0.03	-0.07	40.645	40.645	40.645	0
1780502100	40.675	-0.03	-0.06	40.64	40.675	40.64	50
1780415700	40.7	0.04	0.10	40.705	40.725	40.69	1124
1780329300	40.66	0.01	0.04	40.665	40.665	40.66	109
1780070100	40.645	0.07	0.16	40.64	40.66	40.64	11555
1779983700	40.58	0	0.00	40.52	40.61	40.515	736
1779897300	40.58	0.07	0.19	40.525	40.58	40.525	350
1779810900	40.505	0.07	0.17	40.49	40.505	40.485	319
1779724500	40.435	-0.07	-0.16	40.445	40.445	40.435	127
1779465300	40.5	0.2	0.50	40.45	40.51	40.45	637
1779378900	40.3	-0.07	-0.17	40.305	40.305	40.3	484
1779292500	40.37	0	0.00	40.425	40.425	40.37	290
1779206100	40.37	0.03	0.09	40.37	40.37	40.37	0
1779119700	40.335	-0.08	-0.19	40.44	40.445	40.335	7489
1778860500	40.41	-0.03	-0.07	40.695	40.695	40.375	1038
1778774100	40.44	0.03	0.07	40.44	40.44	40.44	130
1778687700	40.41	0.09	0.22	40.355	40.41	40.355	800
1778601300	40.32	0.04	0.10	40.315	40.32	40.315	461
1778514900	40.28	0	0.00	40.37	40.37	40.28	305
1778255700	40.28	-0.1	-0.24	40.3	40.3	40.28	513
1778169300	40.375	0.05	0.11	40.5	40.505	40.36	1798
1778082900	40.33	-0.13	-0.31	40.42	40.42	40.315	1743
1777996500	40.455	0.16	0.40	40.425	40.455	40.355	297
1777910100	40.295	-0.01	-0.01	40.295	40.3	40.285	1284
1777564500	40.3	-0.08	-0.20	40.325	40.325	40.3	779
1777478100	40.38	-0.05	-0.11	40.45	40.45	40.38	77
1777391700	40.425	0.04	0.10	40.515	40.515	40.425	789
1777305300	40.385	-0.12	-0.28	40.34	40.39	40.34	290
1777046100	40.5	-0.13	-0.31	40.59	40.595	40.5	1000
1776959700	40.625	0.06	0.15	40.62	40.625	40.6	578
1776873300	40.565	0.15	0.37	40.565	40.565	40.565	40
1776786900	40.415	0.05	0.11	40.38	40.475	40.38	378
1776700500	40.37	0.01	0.02	40.355	40.37	40.355	4561
1776441300	40.36	0.05	0.12	40.185	40.36	40.185	565
1776354900	40.31	-0.1	-0.24	40.35	40.35	40.31	40
1776268500	40.405	0.04	0.09	40.455	40.455	40.405	350
1776182100	40.37	-0.22	-0.54	40.5	40.5	40.315	348
1776095700	40.59	-0.05	-0.12	40.59	40.59	40.59	6
1775836500	40.64	-0.02	-0.04	40.695	40.695	40.6	573
1775750100	40.655	-0.14	-0.33	40.61	40.655	40.585	12064
1775663700	40.79	0.02	0.06	40.8	40.805	40.79	317
1775577300	40.765	-0.05	-0.11	41.225	41.225	40.765	296
1775145300	40.81	0	0.00	40.81	40.81	40.81	7
1775058900	40.81	-0.09	-0.22	40.81	40.81	40.81	4
1774972500	40.9	-0.18	-0.44	41.08	41.08	40.9	334
1774886100	41.08	0.59	1.47	40.42	41.08	40.42	2039
1774630500	40.485	-0.21	-0.50	40.46	40.485	40.46	27
1774544100	40.69	-0.06	-0.13	40.69	40.69	40.69	0
1774457700	40.745	0.28	0.69	40.745	40.745	40.745	25
1774371300	40.465	-0.09	-0.21	40.585	40.59	40.465	801
1774284900	40.55	-0.05	-0.12	40.65	40.65	40.38	3955
1774025700	40.6	-0.41	-1.00	40.6	40.6	40.6	62
1773939300	41.01	-0.24	-0.57	41.01	41.01	41.01	50
1773852900	41.245	0.03	0.07	41.245	41.245	41.245	0
1773766500	41.215	-0.03	-0.06	41.215	41.215	41.215	8
1773680100	41.24	-0.06	-0.15	41.395	41.395	41.24	179
1773420900	41.3	0.13	0.30	41.32	41.32	41.245	738
1773334500	41.175	0.25	0.61	41.155	41.175	41.155	79
1773212400	40.925	0	0.00	40.925	40.925	40.925	0
1773126000	40.925	0	0.00	40.925	40.925	40.925	0
1773039600	40.925	0	0.00	40.925	40.925	40.925	0