Invesco Variable Rate Preferred Shares Ucits Etf - Dist【VRPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	34.915	0.03	0.10	34.915	34.915	34.915	0
1783094100	34.88	-0.19	-0.54	34.88	34.88	34.88	0
1783007700	35.07	0.16	0.44	35.07	35.07	35.07	0
1782921300	34.915	0.01	0.03	34.915	34.915	34.915	0
1782834900	34.905	-0.04	-0.11	34.905	34.905	34.905	0
1782748500	34.945	0.09	0.24	34.945	34.945	34.945	0
1782489300	34.86	-0.14	-0.40	34.86	34.86	34.86	300
1782402900	35	0.09	0.24	35.005	35.005	35	500
1782316500	34.915	0.13	0.39	34.915	34.915	34.915	0
1782230100	34.78	0.06	0.19	34.78	34.78	34.78	0
1782143700	34.715	0.01	0.01	34.715	34.715	34.715	0
1781884500	34.71	0.38	1.09	34.71	34.71	34.71	0
1781798100	34.335	0.01	0.01	34.335	34.335	34.335	0
1781711700	34.33	-0.01	-0.01	34.33	34.33	34.33	0
1781625300	34.335	0.01	0.03	34.335	34.335	34.335	0
1781538900	34.325	-0.15	-0.42	34.325	34.325	34.325	0
1781279700	34.47	0.06	0.19	34.47	34.47	34.47	0
1781193300	34.405	-0.36	-1.02	34.405	34.405	34.405	700
1781106900	34.76	0.03	0.10	34.76	34.76	34.76	0
1781020500	34.725	-0.09	-0.26	34.73	34.73	34.725	150
1780934100	34.815	0.14	0.40	34.815	34.815	34.815	0
1780674900	34.675	-0.05	-0.13	34.675	34.675	34.675	0
1780588500	34.72	0.06	0.17	34.735	34.735	34.72	120
1780502100	34.66	-0.05	-0.13	34.66	34.66	34.66	0
1780415700	34.705	0.06	0.19	34.705	34.705	34.705	0
1780329300	34.64	0.05	0.16	34.64	34.64	34.64	10
1780070100	34.585	-0.03	-0.09	34.585	34.585	34.585	0
1779983700	34.615	-0.04	-0.12	34.615	34.615	34.615	0
1779897300	34.655	0.15	0.42	34.655	34.655	34.655	100
1779810900	34.51	-0.1	-0.29	34.51	34.51	34.51	0
1779724500	34.61	-0.01	-0.03	34.605	34.61	34.605	600
1779465300	34.62	0.19	0.55	34.62	34.62	34.62	25
1779378900	34.43	-0.06	-0.16	34.43	34.43	34.43	0
1779292500	34.485	0.04	0.12	34.485	34.485	34.485	0
1779206100	34.445	-0.02	-0.06	34.445	34.445	34.445	0
1779119700	34.465	0.04	0.12	34.465	34.465	34.465	0
1778860500	34.425	0.11	0.32	34.425	34.425	34.425	0
1778774100	34.315	0.11	0.32	34.315	34.315	34.315	0
1778687700	34.205	0.11	0.34	34.205	34.205	34.205	0
1778601300	34.09	-0.05	-0.13	34.09	34.09	34.09	0
1778514900	34.135	0.04	0.13	34.135	34.135	34.135	0
1778255700	34.09	-0.05	-0.13	34.09	34.09	34.09	0
1778169300	34.135	-0.1	-0.29	34.135	34.135	34.135	0
1778082900	34.235	0.03	0.09	34.235	34.235	34.235	0
1777996500	34.205	0.07	0.21	34.205	34.205	34.205	0
1777910100	34.135	0	0.00	34.135	34.135	34.135	0
1777564500	34.135	-0.11	-0.31	34.135	34.135	34.135	0
1777478100	34.24	0.05	0.16	34.24	34.24	34.24	0
1777391700	34.185	0.15	0.44	34.185	34.185	34.185	0
1777305300	34.035	-0.08	-0.22	34.035	34.035	34.035	900
1777046100	34.11	-0.15	-0.42	34.115	34.115	34.11	120
1776959700	34.255	0.09	0.25	34.255	34.255	34.255	200
1776873300	34.17	0.11	0.31	34.17	34.17	34.17	0
1776786900	34.065	-0.4	-1.15	34.065	34.065	34.065	0
1776700500	34.46	0.54	1.58	34.46	34.46	34.46	235
1776441300	33.925	-0.04	-0.10	33.925	33.925	33.925	0
1776354900	33.96	0.01	0.03	33.96	33.96	33.96	0
1776268500	33.95	0	0.00	33.95	33.95	33.95	0
1776182100	33.95	-0.12	-0.34	33.95	33.95	33.95	50
1776095700	34.065	-0.04	-0.10	34.065	34.065	34.065	670
1775836500	34.1	0	0.00	34.1	34.1	34.1	0
1775750100	34.1	-0.05	-0.15	34.1	34.1	34.1	0
1775663700	34.15	0.01	0.03	34.15	34.15	34.15	150
1775577300	34.14	-0.01	-0.01	34.14	34.14	34.14	0