Invesco Variable Rate Preferred Shares Ucits Etf - Dist【VRPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	34.675	-0.05	-0.13	34.675	34.675	34.675	0
1780588500	34.72	0.06	0.17	34.735	34.735	34.72	120
1780502100	34.66	-0.05	-0.13	34.66	34.66	34.66	0
1780415700	34.705	0.06	0.19	34.705	34.705	34.705	0
1780329300	34.64	0.05	0.16	34.64	34.64	34.64	10
1780070100	34.585	-0.03	-0.09	34.585	34.585	34.585	0
1779983700	34.615	-0.04	-0.12	34.615	34.615	34.615	0
1779897300	34.655	0.15	0.42	34.655	34.655	34.655	100
1779810900	34.51	-0.1	-0.29	34.51	34.51	34.51	0
1779724500	34.61	-0.01	-0.03	34.605	34.61	34.605	600
1779465300	34.62	0.19	0.55	34.62	34.62	34.62	25
1779378900	34.43	-0.06	-0.16	34.43	34.43	34.43	0
1779292500	34.485	0.04	0.12	34.485	34.485	34.485	0
1779206100	34.445	-0.02	-0.06	34.445	34.445	34.445	0
1779119700	34.465	0.04	0.12	34.465	34.465	34.465	0
1778860500	34.425	0.11	0.32	34.425	34.425	34.425	0
1778774100	34.315	0.11	0.32	34.315	34.315	34.315	0
1778687700	34.205	0.11	0.34	34.205	34.205	34.205	0
1778601300	34.09	-0.05	-0.13	34.09	34.09	34.09	0
1778514900	34.135	0.04	0.13	34.135	34.135	34.135	0
1778255700	34.09	-0.05	-0.13	34.09	34.09	34.09	0
1778169300	34.135	-0.1	-0.29	34.135	34.135	34.135	0
1778082900	34.235	0.03	0.09	34.235	34.235	34.235	0
1777996500	34.205	0.07	0.21	34.205	34.205	34.205	0
1777910100	34.135	0	0.00	34.135	34.135	34.135	0
1777564500	34.135	-0.11	-0.31	34.135	34.135	34.135	0
1777478100	34.24	0.05	0.16	34.24	34.24	34.24	0
1777391700	34.185	0.15	0.44	34.185	34.185	34.185	0
1777305300	34.035	-0.08	-0.22	34.035	34.035	34.035	900
1777046100	34.11	-0.15	-0.42	34.115	34.115	34.11	120
1776959700	34.255	0.09	0.25	34.255	34.255	34.255	200
1776873300	34.17	0.11	0.31	34.17	34.17	34.17	0
1776786900	34.065	-0.4	-1.15	34.065	34.065	34.065	0
1776700500	34.46	0.54	1.58	34.46	34.46	34.46	235
1776441300	33.925	-0.04	-0.10	33.925	33.925	33.925	0
1776354900	33.96	0.01	0.03	33.96	33.96	33.96	0
1776268500	33.95	0	0.00	33.95	33.95	33.95	0
1776182100	33.95	-0.12	-0.34	33.95	33.95	33.95	50
1776095700	34.065	-0.04	-0.10	34.065	34.065	34.065	670
1775836500	34.1	0	0.00	34.1	34.1	34.1	0
1775750100	34.1	-0.05	-0.15	34.1	34.1	34.1	0
1775663700	34.15	0.01	0.03	34.15	34.15	34.15	150
1775577300	34.14	-0.01	-0.01	34.14	34.14	34.14	0
1775145300	34.145	0.01	0.03	34.145	34.145	34.145	15
1775058900	34.135	0.07	0.22	34.135	34.135	34.135	100
1774972500	34.06	-0.28	-0.82	34.06	34.06	34.06	9
1774886100	34.34	0.23	0.66	34.34	34.34	34.34	0
1774630500	34.115	-0.16	-0.45	34.115	34.115	34.115	0
1774544100	34.27	0.12	0.34	34.27	34.27	34.27	481
1774457700	34.155	0.09	0.26	34.155	34.155	34.155	0
1774371300	34.065	-0.09	-0.25	34.065	34.065	34.065	0
1774284900	34.15	-0.2	-0.57	34.15	34.15	34.15	0
1774025700	34.345	-0.42	-1.19	34.345	34.345	34.345	570
1773939300	34.76	0.29	0.86	34.76	34.76	34.76	90
1773852900	34.465	-0.01	-0.01	34.465	34.465	34.465	0
1773766500	34.47	-0.14	-0.39	34.47	34.47	34.47	0
1773680100	34.605	-0.17	-0.47	34.605	34.605	34.605	0
1773420900	34.77	0.26	0.75	34.77	34.77	34.77	0
1773334500	34.51	0.17	0.51	34.51	34.51	34.51	0
1773212400	34.335	0	0.00	34.335	34.335	34.335	0
1773126000	34.335	0	0.00	34.335	34.335	34.335	0
1773039600	34.335	0	0.00	34.335	34.335	34.335	0