ETF【VJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	41.99	-0.87	-2.03	42.295	42.3	41.965	6913
1783353300	42.86	0.37	0.86	42.73	42.88	42.635	18888
1783094100	42.495	0.35	0.84	42.51	42.51	42.35	6747
1783007700	42.14	-0.16	-0.38	41.825	42.415	41.77	12838
1782921300	42.3	0.5	1.21	41.905	42.3	41.865	22982
1782834900	41.795	0.14	0.34	41.815	41.89	41.57	21571
1782748500	41.655	-0.34	-0.80	41.715	41.84	41.405	22921
1782489300	41.99	-0.25	-0.59	41.82	41.99	41.55	11532
1782402900	42.24	0.29	0.69	42.5	42.51	42.15	3648
1782316500	41.95	0.1	0.24	41.72	41.95	41.59	4977
1782230100	41.85	-1.5	-3.45	41.95	41.95	41.495	18661
1782143700	43.345	0.49	1.16	43.175	43.5	42.915	7587
1781884500	42.85	-0.11	-0.24	42.785	42.975	42.71	16676
1781798100	42.955	0.68	1.62	42.715	43.005	42.715	5079
1781711700	42.27	0.57	1.35	41.86	42.27	41.73	7831
1781625300	41.705	0.19	0.46	41.75	41.94	41.63	6460
1781538900	41.515	0.79	1.93	41.56	41.695	41.475	3871
1781279700	40.73	0.7	1.74	40.55	40.925	40.55	4542
1781193300	40.035	0.27	0.68	40.05	40.28	39.875	3871
1781106900	39.765	-0.73	-1.79	40.115	40.115	39.585	6998
1781020500	40.49	-0.39	-0.95	40.795	41.005	40.49	35811
1780934100	40.88	-0.1	-0.24	40.26	40.88	40.205	6462
1780674900	40.98	-0.31	-0.74	41.005	41.245	40.98	14618
1780588500	41.285	-0.11	-0.25	41.22	41.29	41.04	6412
1780502100	41.39	0.38	0.93	41.61	41.675	41.37	5538
1780415700	41.01	0.15	0.37	40.8	41.01	40.69	738
1780329300	40.86	-0.14	-0.34	41.055	41.055	40.755	34394
1780070100	41	0.24	0.59	41.24	41.255	40.805	6925
1779983700	40.76	0.11	0.27	40.485	40.76	40.485	36709
1779897300	40.65	-0.44	-1.06	40.78	40.825	40.585	15970
1779810900	41.085	0	0.00	40.895	41.115	40.895	5408
1779724500	41.085	0.59	1.46	40.94	41.085	40.91	4673
1779465300	40.495	0.42	1.05	40.45	40.495	40.28	1915
1779378900	40.075	-0.06	-0.15	40.02	40.09	39.845	2252
1779292500	40.135	0.31	0.77	39.57	40.135	39.52	13942
1779206100	39.83	-0.13	-0.33	39.98	40.17	39.74	4130
1779119700	39.96	-0.33	-0.82	39.71	40.245	39.64	25271
1778860500	40.29	-0.3	-0.74	40.28	40.4	40.18	13268
1778774100	40.59	-0.23	-0.55	40.3	40.59	40.285	18794
1778687700	40.815	0.79	1.99	40.71	40.815	40.54	4079
1778601300	40.02	-0.22	-0.53	40.28	40.285	40.02	5205
1778514900	40.235	0.16	0.41	40.015	40.235	39.91	2605
1778255700	40.07	0.17	0.44	40.025	40.125	39.91	6091
1778169300	39.895	0.05	0.13	40.23	40.38	39.8	2160
1778082900	39.845	0.96	2.47	39.535	40.035	39.515	8281
1777996500	38.885	0.27	0.71	38.73	38.885	38.655	8599
1777910100	38.61	-0.24	-0.60	38.885	38.885	38.345	31697
1777564500	38.845	0.65	1.70	38.4	38.845	38.205	11117
1777478100	38.195	-0.14	-0.35	38.305	38.305	38.185	2195
1777391700	38.33	-0.03	-0.07	38.87	38.87	38.33	5959
1777305300	38.355	0.4	1.05	38.33	38.45	38.27	13150
1777046100	37.955	-0.38	-0.99	38.235	38.3	37.93	5700
1776959700	38.335	0.11	0.29	38.145	38.335	38.08	23068
1776873300	38.225	-0.02	-0.05	38.535	38.535	38.225	28698
1776786900	38.245	-0.54	-1.38	38.64	38.66	38.245	237536
1776700500	38.78	-0.67	-1.69	38.87	38.92	38.595	4561
1776441300	39.445	0.58	1.49	38.525	39.445	38.455	1507
1776354900	38.865	0.21	0.53	38.92	39.03	38.845	15165
1776268500	38.66	-0.21	-0.53	38.595	38.675	38.545	14551
1776182100	38.865	0.55	1.42	38.48	38.88	38.435	30938
1776095700	38.32	-0.11	-0.29	38.2	38.37	38.015	5539
1775836500	38.43	0	0.00	38.43	38.43	38.43	0
1775750100	38.43	-0.85	-2.15	38.645	38.645	38.28	1520
1775663700	39.275	1.92	5.13	39.075	39.48	38.985	6701