Vanguard Ftse Developed Eu ex Uk Ucits Etf【VERE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	61.28	-0.09	-0.15	61.32	61.4	61.28	1739
1783353300	61.37	-0.11	-0.18	61.63	61.75	61.3	14618
1783094100	61.48	0.08	0.13	61.37	61.48	61.37	483
1783007700	61.4	0.98	1.62	60.31	61.4	60.31	2720
1782921300	60.42	-0.28	-0.46	60.5	60.69	60.27	2930
1782834900	60.7	0.64	1.07	60.44	60.76	60.38	6357
1782748500	60.06	0.09	0.15	59.94	60.07	59.89	1038
1782489300	59.97	-0.48	-0.79	60.21	60.21	59.78	1478
1782402900	60.45	0.58	0.97	60.05	60.5	60.05	3571
1782316500	59.87	0.06	0.10	59.74	59.87	59.71	13059
1782230100	59.81	-0.55	-0.91	59.93	59.93	59.81	1887
1782143700	60.36	0.06	0.10	60.28	60.41	60.28	1594
1781884500	60.3	0.02	0.03	60.3	60.3	60.3	1447
1781798100	60.28	0.1	0.17	60.43	60.43	60.2	2103
1781711700	60.18	0.28	0.47	60.18	60.18	60.18	5
1781625300	59.9	0.05	0.08	60.09	60.09	59.9	302
1781538900	59.85	0.54	0.91	60.16	60.16	59.85	42
1781279700	59.31	0.73	1.25	59.3	59.55	59.13	2237
1781193300	58.58	0.23	0.39	58.46	58.58	58.46	750
1781106900	58.35	0.25	0.43	58.25	58.35	57.73	8810
1781020500	58.1	-0.21	-0.36	58.54	58.95	58.1	1233
1780934100	58.31	-0.11	-0.19	57.87	58.4	57.86	7853
1780674900	58.42	-0.19	-0.32	58.58	58.8	58.42	3247
1780588500	58.61	0.32	0.55	58.42	58.61	58.42	1064
1780502100	58.29	-0.49	-0.83	58.52	58.52	58.29	521
1780415700	58.78	0.46	0.79	58.8	58.8	58.61	2630
1780329300	58.32	-0.54	-0.92	58.64	58.7	58.17	533
1780070100	58.86	0.19	0.32	59	59.06	58.83	11524
1779983700	58.67	-0.15	-0.26	58.62	58.67	58.43	3983
1779897300	58.82	-0.1	-0.17	59.08	59.08	58.82	440
1779810900	58.92	-0.56	-0.94	59.02	59.03	58.92	3979
1779724500	59.48	1.05	1.80	58.97	59.57	58.91	108145
1779465300	58.43	0.39	0.67	58.27	58.49	58.26	5975
1779378900	58.04	0.63	1.10	57.88	58.19	57.63	6443
1779292500	57.41	0.4	0.70	56.94	57.41	56.94	32640
1779206100	57.01	-0.03	-0.05	57.1	57.45	57.01	17328
1779119700	57.04	0.44	0.78	56.39	57.04	56.34	1328
1778860500	56.6	-0.91	-1.58	56.9	56.9	56.57	1375
1778774100	57.51	0.57	1.00	57.28	57.51	57.28	118
1778687700	56.94	0.37	0.65	56.55	56.94	56.55	283
1778601300	56.57	-0.33	-0.58	56.74	56.74	56.57	205
1778514900	56.9	-0.13	-0.23	57.02	57.1	56.9	76
1778255700	57.03	-0.3	-0.52	56.96	57.11	56.96	1970
1778169300	57.33	-0.63	-1.09	57.97	57.97	57.33	33
1778082900	57.96	1.68	2.99	57.25	58.18	57.25	11452
1777996500	56.28	0.2	0.36	55.84	56.36	55.84	3916
1777910100	56.08	-0.37	-0.66	56.4	56.41	55.85	1127
1777564500	56.45	0.6	1.07	56.45	56.45	56.45	0
1777478100	55.85	-0.14	-0.25	55.94	55.94	55.85	1531
1777391700	55.99	-0.25	-0.44	56.18	56.22	55.99	233
1777305300	56.24	-0.16	-0.28	56.36	56.61	56.24	7588
1777046100	56.4	0.09	0.16	56.5	56.5	56.34	213
1776959700	56.31	-0.18	-0.32	56.31	56.31	56.31	5
1776873300	56.49	-0.91	-1.59	56.84	56.87	56.49	41
1776786900	57.4	0.21	0.37	57.3	57.43	57.3	987
1776700500	57.19	-0.62	-1.07	57.17	57.19	57.06	55
1776441300	57.81	1.05	1.85	56.9	57.81	56.9	151
1776354900	56.76	0.06	0.11	56.76	56.76	56.76	131
1776268500	56.7	-0.2	-0.35	56.95	57	56.7	127
1776182100	56.9	0.63	1.12	56.89	56.9	56.89	192
1776095700	56.27	0.09	0.16	56.27	56.27	56.27	5
1775836500	56.18	0	0.00	56.18	56.18	56.18	0
1775750100	56.18	0.05	0.09	56.06	56.18	55.91	821
1775663700	56.13	2.25	4.18	56.27	56.46	56	4157