ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Ftse Developed Eu ex Uk Ucits Etf

Vanguard Ftse Developed Eu ex Uk Ucits Etf (VERE)

50.02
0.245
(0.49%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173955210049.735-0.06-0.1249.7949.7949.7354480
173946570049.7950.731.4849.62549.79549.6232301
173937930049.070.230.4849.12549.12549.01555405
173929290048.8350.040.0748.83548.83548.835133
173920650048.80.060.1248.80548.80548.8155
173894730048.740.010.0148.83548.8548.741058
173886090048.7350.561.1548.73548.73548.7356
173877450048.180.120.2548.03548.1848.0352811
173868810048.060.410.8547.9348.0647.8429897
173860170047.655-0.67-1.3847.547.65547.518
173834250048.320.090.2048.4848.4848.32879
173825610048.2250.220.4648.22548.22548.225397
173816970048.0050.260.5447.948.00547.92267
173808330047.7450.460.9847.6547.8447.65140
173799690047.28-0.45-0.9347.2847.2847.2875
173773770047.7250.430.9047.8547.8547.725178
173765130047.3-0.05-0.1147.347.347.320
173756490047.350.250.5347.2747.52547.2755998
173747850047.10.130.2746.92547.146.9252230
173739210046.9750.110.2246.8346.97546.83170
173713290046.870.410.8846.75546.8746.7554178
173704650046.460.661.4546.5646.56546.4612584
173696010045.7950.380.8345.79545.79545.79535
173687370045.4200.0045.4245.4245.420
173678730045.42-0.66-1.4245.45545.45545.41546
173652810046.075-0.05-0.1046.12546.13546.07597
173644170046.120.220.4945.7946.12545.79321
173635530045.8950.10.2246.09546.09545.716549
173626890045.7950.61.3345.79545.79545.79530
173618250045.19500.0045.19545.19545.1950
173592330045.1950.040.0945.30545.31545.195466
173583690045.1550.010.0145.1945.1945.15535
173557770045.1500.0045.1545.1545.150
173531850045.150.410.9344.9345.1544.931040
173497290044.7350.270.6044.73544.73544.7353
173471370044.47-0.71-1.5644.8244.8244.47216
173462730045.175-0.68-1.4845.2845.2845.1752864
173454090045.85500.0045.85545.85545.8550
173445450045.855-0.15-0.3245.85545.85545.85522
173436810046-0.05-0.1146.0546.0545.93591
173410890046.05-0.3-0.6546.0546.0546.05260
173402250046.350.130.2746.33546.3546.333335
173393610046.225-0.31-0.6746.30546.30546.22513966
173384970046.53500.0046.53546.53546.5350
173376330046.5350.050.1246.63546.63546.4151027
173350410046.480.270.5846.4846.4846.48308
173341770046.210.220.4846.18546.22546.1567268
173333130045.990.190.4145.9546.01545.952228
173324490045.80.20.4345.92545.92545.82093
173315850045.6050.651.4545.19545.62545.1951744
173289930044.955-0.04-0.0844.9944.9944.955452
173281290044.990.180.3945.1545.1544.9056564
173272650044.815-0.29-0.6344.6644.81544.66230
173264010045.1-0.18-0.4044.96545.144.965854
173255370045.280.30.6745.46545.46545.281290
173229450044.980.290.66454544.94604
173220810044.6850.150.3444.58544.68544.5054541
173212170044.5350.330.7544.84544.84544.492592
173203530044.205-0.45-1.0044.744.744.1952951
173194890044.65-0.47-1.0344.85544.85544.651111
173168970045.1150.190.4245.11545.11545.11570