![Vanguard Ftse Developed Eu ex Uk Ucits Etf](/common/images/company/BIT_VERE.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739552100 | 49.735 | -0.06 | -0.12 | 49.79 | 49.79 | 49.735 | 4480 |
1739465700 | 49.795 | 0.73 | 1.48 | 49.625 | 49.795 | 49.62 | 32301 |
1739379300 | 49.07 | 0.23 | 0.48 | 49.125 | 49.125 | 49.015 | 55405 |
1739292900 | 48.835 | 0.04 | 0.07 | 48.835 | 48.835 | 48.835 | 133 |
1739206500 | 48.8 | 0.06 | 0.12 | 48.805 | 48.805 | 48.8 | 155 |
1738947300 | 48.74 | 0.01 | 0.01 | 48.835 | 48.85 | 48.74 | 1058 |
1738860900 | 48.735 | 0.56 | 1.15 | 48.735 | 48.735 | 48.735 | 6 |
1738774500 | 48.18 | 0.12 | 0.25 | 48.035 | 48.18 | 48.035 | 2811 |
1738688100 | 48.06 | 0.41 | 0.85 | 47.93 | 48.06 | 47.84 | 29897 |
1738601700 | 47.655 | -0.67 | -1.38 | 47.5 | 47.655 | 47.5 | 18 |
1738342500 | 48.32 | 0.09 | 0.20 | 48.48 | 48.48 | 48.32 | 879 |
1738256100 | 48.225 | 0.22 | 0.46 | 48.225 | 48.225 | 48.225 | 397 |
1738169700 | 48.005 | 0.26 | 0.54 | 47.9 | 48.005 | 47.9 | 2267 |
1738083300 | 47.745 | 0.46 | 0.98 | 47.65 | 47.84 | 47.65 | 140 |
1737996900 | 47.28 | -0.45 | -0.93 | 47.28 | 47.28 | 47.28 | 75 |
1737737700 | 47.725 | 0.43 | 0.90 | 47.85 | 47.85 | 47.725 | 178 |
1737651300 | 47.3 | -0.05 | -0.11 | 47.3 | 47.3 | 47.3 | 20 |
1737564900 | 47.35 | 0.25 | 0.53 | 47.27 | 47.525 | 47.27 | 55998 |
1737478500 | 47.1 | 0.13 | 0.27 | 46.925 | 47.1 | 46.925 | 2230 |
1737392100 | 46.975 | 0.11 | 0.22 | 46.83 | 46.975 | 46.83 | 170 |
1737132900 | 46.87 | 0.41 | 0.88 | 46.755 | 46.87 | 46.755 | 4178 |
1737046500 | 46.46 | 0.66 | 1.45 | 46.56 | 46.565 | 46.46 | 12584 |
1736960100 | 45.795 | 0.38 | 0.83 | 45.795 | 45.795 | 45.795 | 35 |
1736873700 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
1736787300 | 45.42 | -0.66 | -1.42 | 45.455 | 45.455 | 45.415 | 46 |
1736528100 | 46.075 | -0.05 | -0.10 | 46.125 | 46.135 | 46.075 | 97 |
1736441700 | 46.12 | 0.22 | 0.49 | 45.79 | 46.125 | 45.79 | 321 |
1736355300 | 45.895 | 0.1 | 0.22 | 46.095 | 46.095 | 45.71 | 6549 |
1736268900 | 45.795 | 0.6 | 1.33 | 45.795 | 45.795 | 45.795 | 30 |
1736182500 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
1735923300 | 45.195 | 0.04 | 0.09 | 45.305 | 45.315 | 45.195 | 466 |
1735836900 | 45.155 | 0.01 | 0.01 | 45.19 | 45.19 | 45.155 | 35 |
1735577700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
1735318500 | 45.15 | 0.41 | 0.93 | 44.93 | 45.15 | 44.93 | 1040 |
1734972900 | 44.735 | 0.27 | 0.60 | 44.735 | 44.735 | 44.735 | 3 |
1734713700 | 44.47 | -0.71 | -1.56 | 44.82 | 44.82 | 44.47 | 216 |
1734627300 | 45.175 | -0.68 | -1.48 | 45.28 | 45.28 | 45.175 | 2864 |
1734540900 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1734454500 | 45.855 | -0.15 | -0.32 | 45.855 | 45.855 | 45.855 | 22 |
1734368100 | 46 | -0.05 | -0.11 | 46.05 | 46.05 | 45.935 | 91 |
1734108900 | 46.05 | -0.3 | -0.65 | 46.05 | 46.05 | 46.05 | 260 |
1734022500 | 46.35 | 0.13 | 0.27 | 46.335 | 46.35 | 46.33 | 3335 |
1733936100 | 46.225 | -0.31 | -0.67 | 46.305 | 46.305 | 46.225 | 13966 |
1733849700 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
1733763300 | 46.535 | 0.05 | 0.12 | 46.635 | 46.635 | 46.415 | 1027 |
1733504100 | 46.48 | 0.27 | 0.58 | 46.48 | 46.48 | 46.48 | 308 |
1733417700 | 46.21 | 0.22 | 0.48 | 46.185 | 46.225 | 46.15 | 67268 |
1733331300 | 45.99 | 0.19 | 0.41 | 45.95 | 46.015 | 45.95 | 2228 |
1733244900 | 45.8 | 0.2 | 0.43 | 45.925 | 45.925 | 45.8 | 2093 |
1733158500 | 45.605 | 0.65 | 1.45 | 45.195 | 45.625 | 45.195 | 1744 |
1732899300 | 44.955 | -0.04 | -0.08 | 44.99 | 44.99 | 44.955 | 452 |
1732812900 | 44.99 | 0.18 | 0.39 | 45.15 | 45.15 | 44.905 | 6564 |
1732726500 | 44.815 | -0.29 | -0.63 | 44.66 | 44.815 | 44.66 | 230 |
1732640100 | 45.1 | -0.18 | -0.40 | 44.965 | 45.1 | 44.965 | 854 |
1732553700 | 45.28 | 0.3 | 0.67 | 45.465 | 45.465 | 45.28 | 1290 |
1732294500 | 44.98 | 0.29 | 0.66 | 45 | 45 | 44.94 | 604 |
1732208100 | 44.685 | 0.15 | 0.34 | 44.585 | 44.685 | 44.505 | 4541 |
1732121700 | 44.535 | 0.33 | 0.75 | 44.845 | 44.845 | 44.49 | 2592 |
1732035300 | 44.205 | -0.45 | -1.00 | 44.7 | 44.7 | 44.195 | 2951 |
1731948900 | 44.65 | -0.47 | -1.03 | 44.855 | 44.855 | 44.65 | 1111 |
1731689700 | 45.115 | 0.19 | 0.42 | 45.115 | 45.115 | 45.115 | 70 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約