Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.642 | -0 | -0.05 | 5.651 | 5.654 | 5.641 | 88327 |
| 1732812900 | 5.6449999 | 0.01 | 0.25 | 5.633 | 5.6449999 | 5.633 | 10101 |
| 1732726500 | 5.631 | 0 | 0.05 | 5.63 | 5.631 | 5.624 | 3998 |
| 1732640100 | 5.628 | 0.01 | 0.11 | 5.624 | 5.628 | 5.621 | 8397 |
| 1732553700 | 5.622 | 0.01 | 0.21 | 5.635 | 5.635 | 5.614 | 117676 |
| 1732294500 | 5.61 | 0.01 | 0.16 | 5.608 | 5.61 | 5.608 | 2497 |
| 1732208100 | 5.601 | 0.01 | 0.18 | 5.592 | 5.601 | 5.592 | 1124 |
| 1732121700 | 5.591 | -0.01 | -0.14 | 5.6 | 5.601 | 5.584 | 23900 |
| 1732035300 | 5.599 | 0 | 0.09 | 5.593 | 5.599 | 5.593 | 4008 |
| 1731948900 | 5.594 | -0.01 | -0.12 | 5.591 | 5.594 | 5.591 | 1944 |
| 1731689700 | 5.601 | -0 | -0.07 | 5.604 | 5.614 | 5.598 | 4796 |
| 1731603300 | 5.605 | 0 | 0.05 | 5.598 | 5.605 | 5.594 | 7795 |
| 1731516900 | 5.602 | -0.01 | -0.11 | 5.59 | 5.602 | 5.59 | 14435 |
| 1731430500 | 5.608 | 0 | 0.07 | 5.605 | 5.608 | 5.605 | 11674 |
| 1731344100 | 5.604 | 0.01 | 0.23 | 5.604 | 5.604 | 5.604 | 927 |
| 1731084900 | 5.591 | 0.01 | 0.16 | 5.598 | 5.598 | 5.586 | 7413 |
| 1730998500 | 5.582 | -0 | -0.07 | 5.57 | 5.582 | 5.57 | 4916 |
| 1730912100 | 5.586 | 0.02 | 0.27 | 5.579 | 5.586 | 5.579 | 5057 |
| 1730825700 | 5.571 | 0 | 0.09 | 5.5599999 | 5.571 | 5.558 | 69387 |
| 1730739300 | 5.566 | 0 | 0.09 | 5.5599999 | 5.566 | 5.5599999 | 3470 |
| 1730480100 | 5.561 | 0.02 | 0.29 | 5.5679999 | 5.5679999 | 5.561 | 2402 |
| 1730393700 | 5.545 | -0.04 | -0.72 | 5.562 | 5.562 | 5.545 | 11706 |
| 1730307300 | 5.585 | -0 | -0.04 | 5.577 | 5.585 | 5.577 | 2878 |
| 1730220900 | 5.587 | -0.01 | -0.25 | 5.593 | 5.593 | 5.583 | 6493 |
| 1730134500 | 5.601 | 0.01 | 0.11 | 5.596 | 5.603 | 5.592 | 60030 |
| 1729871700 | 5.595 | -0.01 | -0.18 | 5.595 | 5.596 | 5.591 | 41909 |
| 1729785300 | 5.605 | 0.02 | 0.32 | 5.604 | 5.605 | 5.596 | 10551 |
| 1729698900 | 5.587 | 0 | 0.07 | 5.595 | 5.595 | 5.583 | 14184 |
| 1729612500 | 5.583 | -0.01 | -0.20 | 5.579 | 5.583 | 5.574 | 5301 |
| 1729526100 | 5.594 | -0.02 | -0.27 | 5.605 | 5.605 | 5.588 | 7179 |
| 1729266900 | 5.609 | 0.02 | 0.29 | 5.601 | 5.609 | 5.601 | 10464 |
| 1729180500 | 5.593 | -0 | -0.07 | 5.603 | 5.603 | 5.593 | 6742 |
| 1729094100 | 5.597 | 0.01 | 0.23 | 5.589 | 5.598 | 5.589 | 105494 |
| 1729007700 | 5.584 | 0.01 | 0.25 | 5.585 | 5.585 | 5.578 | 22728 |
| 1728921300 | 5.57 | 0 | 0.05 | 5.567 | 5.573 | 5.567 | 5151 |
| 1728662100 | 5.567 | -0 | -0.04 | 5.561 | 5.567 | 5.561 | 4665 |
| 1728575700 | 5.569 | 0 | 0.00 | 5.565 | 5.569 | 5.565 | 1689 |
| 1728489300 | 5.569 | 0.01 | 0.11 | 5.573 | 5.573 | 5.563 | 34445 |
| 1728402900 | 5.563 | -0.01 | -0.22 | 5.571 | 5.571 | 5.561 | 194140 |
| 1728316500 | 5.575 | -0.01 | -0.11 | 5.5679999 | 5.575 | 5.5679999 | 56066 |
| 1728057300 | 5.581 | -0.01 | -0.18 | 5.5759999 | 5.581 | 5.57 | 4335 |
| 1727970900 | 5.591 | -0 | -0.05 | 5.586 | 5.591 | 5.586 | 1824 |
| 1727884500 | 5.594 | -0.02 | -0.32 | 5.594 | 5.599 | 5.591 | 39765 |
| 1727798100 | 5.612 | 0.03 | 0.48 | 5.599 | 5.612 | 5.597 | 8733 |
| 1727711700 | 5.585 | 0.01 | 0.11 | 5.594 | 5.594 | 5.574 | 15732 |
| 1727452500 | 5.579 | 0.01 | 0.11 | 5.575 | 5.579 | 5.574 | 21280 |
| 1727366100 | 5.573 | 0.01 | 0.09 | 5.57 | 5.58 | 5.57 | 2426 |
| 1727279700 | 5.5679999 | -0 | -0.04 | 5.571 | 5.572 | 5.564 | 7555 |
| 1727193300 | 5.57 | 0 | 0.02 | 5.589 | 5.589 | 5.564 | 2752 |
| 1727106900 | 5.569 | 0.01 | 0.16 | 5.564 | 5.569 | 5.564 | 3368 |
| 1726847700 | 5.5599999 | 0 | 0.09 | 5.554 | 5.5599999 | 5.554 | 11890 |
| 1726761300 | 5.555 | 0 | 0.09 | 5.559 | 5.5599999 | 5.555 | 11072 |
| 1726674900 | 5.55 | -0.01 | -0.20 | 5.545 | 5.55 | 5.543 | 13201 |
| 1726588500 | 5.561 | 0 | 0.07 | 5.578 | 5.578 | 5.556 | 2206 |
| 1726502100 | 5.557 | 0 | 0.04 | 5.55 | 5.557 | 5.55 | 564 |
| 1726242900 | 5.555 | -0 | -0.05 | 5.5519999 | 5.555 | 5.5519999 | 569365 |
| 1726156500 | 5.558 | 0.02 | 0.31 | 5.555 | 5.558 | 5.55 | 5869 |
| 1726070100 | 5.541 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.538 | 5375 |
| 1725983700 | 5.551 | 0.01 | 0.14 | 5.5439999 | 5.551 | 5.5439999 | 5451 |
| 1725897300 | 5.543 | -0 | -0.02 | 5.543 | 5.543 | 5.543 | 1560 |
| 1725638100 | 5.5439999 | 0.01 | 0.27 | 5.543 | 5.5439999 | 5.538 | 9851 |
| 1725551700 | 5.529 | -0 | -0.04 | 5.533 | 5.5359999 | 5.529 | 5127 |
| 1725465300 | 5.531 | 0.02 | 0.36 | 5.516 | 5.531 | 5.516 | 5352 |
| 1725378900 | 5.511 | 0.01 | 0.13 | 5.507 | 5.511 | 5.5 | 932 |
| 1725292500 | 5.5039999 | -0.01 | -0.25 | 5.5 | 5.507 | 5.5 | 2067 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
