ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard ESG EUR Corporate Bond UCITS ETF

Vanguard ESG EUR Corporate Bond UCITS ETF (V3RE)

5.658
-0.017
(-0.30%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395521005.6750.010.125.6725.6755.6646908
17394657005.6680.020.285.66099995.6725.65795887
17393793005.652-0.01-0.115.6565.6565.644613995
17392929005.658-0.02-0.265.6655.6655.652999957995
17392065005.67300.095.6795.6795.66425837
17389473005.668-0-0.055.6755.6755.6637794
17388609005.671-0-0.055.6715.6715.66715656
17387745005.6740.010.115.6715.6755.67120946
17386881005.6680.010.235.6625.6685.65523235
17386017005.65500.055.6595.6595.652999913986
17383425005.6520.020.305.6235.6525.62344905
17382561005.6350.020.435.6285.6355.6243207
17381697005.611-0-0.045.6155.6215.61113063
17380833005.61300.075.625.625.6094978
17379969005.60900.055.6215.6215.606142403
17377377005.60600.025.6085.6085.5986510
17376513005.605-0.01-0.205.6165.6175.6051470
17375649005.61600.005.6235.6245.616502889
17374785005.61600.075.625.625.60931140
17373921005.61200.095.615.6125.60216691
17371329005.6070.020.345.6065.6155.60613987
17370465005.588-0.01-0.205.5975.65.58319558
17369601005.5990.030.455.5785.5995.57831506
17368737005.574-0-0.075.5815.5815.56949117
17367873005.5780.010.115.5715.5785.5715137
17365281005.572-0.02-0.395.5925.5925.5723475
17364417005.594-0-0.055.5875.5945.5839799
17363553005.597-0.01-0.205.6035.6035.58510597
17362689005.60800.095.6085.6085.6083959
17361825005.603-0.01-0.165.615.615.6037237
17359233005.612-0.03-0.485.6425.6425.61231348
17358369005.6390.010.205.63699995.645.6384232
17355777005.62800.025.6275.6285.61386202
17353185005.627-0.01-0.095.6345.6345.616113462
17349729005.63200.045.6145.63699995.61412784
17347137005.6300.045.6245.63699995.6249925
17346273005.628-0.02-0.345.6345.6345.62312646
17345409005.647-0-0.045.6515.6515.636999923955
17344545005.649-0-0.075.6485.6515.6415494
17343681005.652999900.055.665.665.6513079
17341089005.65-0.02-0.415.6575.6575.64829287
17340225005.673-0-0.055.6715.6735.66426614
17339361005.676-0.01-0.115.685.68499995.676504776
17338497005.68200.045.6795.6825.67699995828
17337633005.680.010.115.6675.685.667983195
17335041005.6740.010.235.6625.6765.6626773
17334177005.6609999-0-0.055.6655.6675.660999913381
17333313005.664-0.01-0.125.6585.6655.6581269
17332449005.6710.010.145.665.6715.664935
17331585005.6630.020.375.6675.6685.666724
17328993005.642-0-0.055.6515.6545.64188327
17328129005.64499990.010.255.6335.64499995.63310101
17327265005.63100.055.635.6315.6243998
17326401005.6280.010.115.6245.6285.6218397
17325537005.6220.010.215.6355.6355.614117676
17322945005.610.010.165.6085.615.6082497
17322081005.6010.010.185.5925.6015.5921124
17321217005.591-0.01-0.145.65.6015.58423900
17320353005.59900.095.5935.5995.5934008
17319489005.594-0.01-0.125.5915.5945.5911944
17316897005.601-0-0.075.6045.6145.5984796

最近閲覧した銘柄

Delayed Upgrade Clock