Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 5.824 | -0.03 | -0.46 | 5.819 | 5.824 | 5.814 | 10592 |
| 1783439700 | 5.851 | -0.01 | -0.14 | 5.845 | 5.851 | 5.845 | 6216 |
| 1783353300 | 5.859 | 0 | 0.03 | 5.859 | 5.86 | 5.855 | 5189 |
| 1783094100 | 5.857 | -0 | -0.05 | 5.856 | 5.857 | 5.85 | 47101 |
| 1783007700 | 5.86 | 0 | 0.02 | 5.85 | 5.86 | 5.849 | 10559 |
| 1782921300 | 5.859 | 0 | 0.07 | 5.858 | 5.859 | 5.848 | 10595 |
| 1782834900 | 5.855 | -0 | -0.05 | 5.864 | 5.864 | 5.854 | 12613 |
| 1782748500 | 5.858 | -0 | -0.05 | 5.854 | 5.86 | 5.853 | 16946 |
| 1782489300 | 5.861 | 0.01 | 0.10 | 5.86 | 5.863 | 5.856 | 9877 |
| 1782402900 | 5.855 | 0.01 | 0.14 | 5.856 | 5.86 | 5.853 | 19306 |
| 1782316500 | 5.847 | 0.01 | 0.12 | 5.845 | 5.854 | 5.844 | 13569 |
| 1782230100 | 5.84 | 0 | 0.09 | 5.842 | 5.847 | 5.838 | 7098 |
| 1782143700 | 5.835 | 0.01 | 0.10 | 5.833 | 5.835 | 5.824 | 15108 |
| 1781884500 | 5.829 | -0 | -0.03 | 5.8259999 | 5.831 | 5.8179999 | 4748 |
| 1781798100 | 5.831 | -0.01 | -0.22 | 5.841 | 5.841 | 5.831 | 4021 |
| 1781711700 | 5.844 | -0 | -0.03 | 5.848 | 5.848 | 5.84 | 3292 |
| 1781625300 | 5.846 | 0.01 | 0.17 | 5.84 | 5.848 | 5.84 | 37516 |
| 1781538900 | 5.836 | 0.01 | 0.24 | 5.85 | 5.85 | 5.836 | 83310 |
| 1781279700 | 5.822 | 0.01 | 0.12 | 5.827 | 5.832 | 5.822 | 11900 |
| 1781193300 | 5.815 | 0.01 | 0.16 | 5.806 | 5.815 | 5.801 | 13463 |
| 1781106900 | 5.806 | -0.01 | -0.14 | 5.809 | 5.813 | 5.795 | 9865 |
| 1781020500 | 5.814 | 0 | 0.03 | 5.811 | 5.814 | 5.806 | 4396 |
| 1780934100 | 5.812 | -0 | -0.03 | 5.805 | 5.812 | 5.798 | 7214 |
| 1780674900 | 5.814 | -0.01 | -0.10 | 5.816 | 5.822 | 5.8099999 | 44602 |
| 1780588500 | 5.82 | 0.01 | 0.14 | 5.816 | 5.82 | 5.811 | 15905 |
| 1780502100 | 5.812 | -0.02 | -0.29 | 5.815 | 5.8179999 | 5.812 | 2734 |
| 1780415700 | 5.829 | 0.02 | 0.31 | 5.831 | 5.831 | 5.829 | 744 |
| 1780329300 | 5.811 | -0.02 | -0.36 | 5.829 | 5.83 | 5.811 | 10955 |
| 1780070100 | 5.832 | 0.01 | 0.17 | 5.823 | 5.834 | 5.823 | 15335 |
| 1779983700 | 5.822 | 0 | 0.02 | 5.8019999 | 5.828 | 5.8019999 | 33966 |
| 1779897300 | 5.821 | 0.01 | 0.17 | 5.823 | 5.825 | 5.817 | 62648 |
| 1779810900 | 5.811 | -0.02 | -0.33 | 5.842 | 5.842 | 5.809 | 83925 |
| 1779724500 | 5.83 | 0.03 | 0.53 | 5.819 | 5.83 | 5.8179999 | 42217 |
| 1779465300 | 5.799 | 0.02 | 0.29 | 5.793 | 5.808 | 5.793 | 45567 |
| 1779378900 | 5.782 | 0 | 0.09 | 5.787 | 5.792 | 5.775 | 60180 |
| 1779292500 | 5.777 | 0.01 | 0.19 | 5.764 | 5.777 | 5.764 | 37296 |
| 1779206100 | 5.766 | -0.02 | -0.28 | 5.779 | 5.779 | 5.76 | 11746 |
| 1779119700 | 5.782 | 0.02 | 0.28 | 5.766 | 5.782 | 5.759 | 9667 |
| 1778860500 | 5.766 | -0.03 | -0.50 | 5.776 | 5.78 | 5.763 | 48435 |
| 1778774100 | 5.795 | 0.02 | 0.31 | 5.787 | 5.795 | 5.782 | 24529 |
| 1778687700 | 5.777 | 0 | 0.07 | 5.771 | 5.777 | 5.767 | 4009 |
| 1778601300 | 5.773 | -0.02 | -0.29 | 5.768 | 5.775 | 5.768 | 14463 |
| 1778514900 | 5.79 | -0.01 | -0.19 | 5.793 | 5.793 | 5.787 | 8184 |
| 1778255700 | 5.801 | -0 | -0.07 | 5.793 | 5.801 | 5.792 | 9178 |
| 1778169300 | 5.805 | 0.01 | 0.10 | 5.804 | 5.805 | 5.799 | 3850 |
| 1778082900 | 5.799 | 0.03 | 0.47 | 5.792 | 5.804 | 5.791 | 13232 |
| 1777996500 | 5.772 | 0 | 0.07 | 5.767 | 5.774 | 5.767 | 4248 |
| 1777910100 | 5.768 | -0.01 | -0.19 | 5.814 | 5.814 | 5.768 | 3689 |
| 1777564500 | 5.779 | 0.02 | 0.33 | 5.755 | 5.78 | 5.755 | 23666 |
| 1777478100 | 5.76 | -0.01 | -0.14 | 5.7699999 | 5.773 | 5.758 | 304164 |
| 1777391700 | 5.768 | -0.01 | -0.24 | 5.768 | 5.771 | 5.768 | 4291 |
| 1777305300 | 5.782 | -0.01 | -0.14 | 5.788 | 5.793 | 5.78 | 33957 |
| 1777046100 | 5.79 | 0 | 0.00 | 5.773 | 5.79 | 5.773 | 7798 |
| 1776959700 | 5.79 | -0 | -0.05 | 5.784 | 5.79 | 5.784 | 70667 |
| 1776873300 | 5.793 | -0 | -0.05 | 5.799 | 5.799 | 5.793 | 26641 |
| 1776786900 | 5.796 | -0.01 | -0.16 | 5.806 | 5.813 | 5.796 | 15867 |
| 1776700500 | 5.805 | -0.01 | -0.22 | 5.834 | 5.834 | 5.803 | 5518 |
| 1776441300 | 5.8179999 | 0.03 | 0.54 | 5.792 | 5.82 | 5.792 | 142889 |
| 1776354900 | 5.787 | 0 | 0.02 | 5.789 | 5.798 | 5.787 | 34395 |
| 1776268500 | 5.7859999 | 0 | 0.09 | 5.793 | 5.793 | 5.781 | 34999 |
| 1776182100 | 5.781 | 0.01 | 0.21 | 5.776 | 5.781 | 5.775 | 2732 |
| 1776095700 | 5.769 | -0.01 | -0.10 | 5.766 | 5.769 | 5.758 | 11853 |
| 1775836500 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1775750100 | 5.775 | -0.03 | -0.43 | 5.78 | 5.785 | 5.775 | 7190 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
