Exchange Traded Fund【V3NL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	7.353	0.06	0.82	7.353	7.353	7.353	1420
1781193300	7.293	0.01	0.18	7.293	7.293	7.293	0
1781106900	7.28	-0.15	-1.97	7.28	7.28	7.28	0
1781020500	7.426	0	0.04	7.426	7.426	7.426	0
1780934100	7.423	-0.04	-0.48	7.397	7.423	7.397	3213
1780674900	7.459	-0.06	-0.77	7.479	7.501	7.459	2899
1780588500	7.517	-0.05	-0.65	7.517	7.517	7.517	0
1780502100	7.566	0.04	0.49	7.569	7.569	7.566	13632
1780415700	7.529	0	0.05	7.529	7.529	7.529	0
1780329300	7.525	0.03	0.43	7.525	7.525	7.525	20
1780070100	7.493	0.05	0.66	7.502	7.502	7.493	1405
1779983700	7.444	0.02	0.22	7.444	7.444	7.444	1420
1779897300	7.428	-0.02	-0.23	7.428	7.428	7.428	0
1779810900	7.445	-0	-0.05	7.445	7.445	7.445	0
1779724500	7.449	0.04	0.50	7.46	7.46	7.441	820
1779465300	7.412	0.12	1.58	7.385	7.412	7.38	966
1779378900	7.297	0.07	0.95	7.297	7.297	7.297	0
1779292500	7.228	-0.02	-0.21	7.228	7.228	7.228	0
1779206100	7.243	-0.04	-0.60	7.243	7.243	7.243	0
1779119700	7.287	-0.08	-1.11	7.256	7.287	7.256	154
1778860500	7.369	0.12	1.66	7.369	7.369	7.369	0
1778774100	7.249	0	0.07	7.249	7.249	7.249	0
1778687700	7.244	0.04	0.58	7.244	7.244	7.244	5
1778601300	7.202	-0.01	-0.11	7.2	7.202	7.2	1803
1778514900	7.21	0.02	0.26	7.209	7.21	7.208	818
1778255700	7.191	0	0.03	7.191	7.191	7.191	0
1778169300	7.189	0.07	0.95	7.189	7.189	7.186	2578
1778082900	7.121	0.04	0.56	7.121	7.121	7.121	3
1777996500	7.081	0.07	0.93	7.061	7.081	7.061	28400
1777910100	7.016	0.03	0.46	7.034	7.034	7.013	17842
1777564500	6.984	0.03	0.36	6.968	7.002	6.968	19896
1777478100	6.959	-0.01	-0.11	6.97	6.97	6.959	1662
1777391700	6.967	0	0.00	7	7	6.967	9322
1777305300	6.967	0	0.07	6.967	6.967	6.967	2599
1777046100	6.962	-0.01	-0.13	6.962	6.962	6.962	350
1776959700	6.971	0.04	0.59	6.971	6.971	6.971	0
1776873300	6.93	0.01	0.17	6.936	6.936	6.93	164
1776786900	6.918	0.02	0.28	6.918	6.918	6.918	0
1776700500	6.899	-0.02	-0.26	6.899	6.899	6.899	0
1776441300	6.917	0.1	1.45	6.917	6.917	6.917	0
1776354900	6.818	0.06	0.87	6.818	6.818	6.818	0
1776268500	6.759	0.06	0.93	6.759	6.759	6.759	0
1776182100	6.697	0.15	2.29	6.697	6.697	6.697	0
1776095700	6.547	-0	-0.03	6.549	6.549	6.547	1648
1775836500	6.549	0	0.00	6.549	6.549	6.549	0
1775750100	6.549	-0.03	-0.47	6.549	6.549	6.549	0
1775663700	6.58	0.2	3.12	6.58	6.58	6.58	1648
1775577300	6.381	0.06	1.00	6.381	6.381	6.381	0
1775145300	6.3179999	-0.08	-1.17	6.3179999	6.3179999	6.3179999	1690
1775058900	6.393	0.13	2.03	6.393	6.393	6.393	8881
1774972500	6.266	0.01	0.22	6.266	6.266	6.266	0
1774886100	6.252	0.02	0.30	6.252	6.252	6.252	0
1774630500	6.233	-0.16	-2.53	6.233	6.233	6.233	0
1774544100	6.3949999	-0.03	-0.44	6.3949999	6.3949999	6.3949999	1760
1774457700	6.423	0.04	0.63	6.423	6.423	6.423	363
1774371300	6.383	-0.07	-1.08	6.386	6.386	6.383	2730
1774284900	6.453	0.07	1.06	6.373	6.453	6.373	41653
1774025700	6.385	-0.05	-0.76	6.385	6.385	6.385	1740
1773939300	6.434	-0.12	-1.85	6.434	6.434	6.434	0
1773852900	6.555	-0.04	-0.62	6.598	6.598	6.555	2906
1773766500	6.596	0.01	0.17	6.596	6.596	6.596	0
1773680100	6.585	-0.01	-0.08	6.585	6.585	6.585	0
1773420900	6.59	0.01	0.14	6.59	6.59	6.59	661