ETF【UTIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	13.968	0.03	0.19	13.918	13.968	13.902	5777
1783612500	13.942	-0.07	-0.50	13.942	13.944	13.908	2057
1783526100	14.012	-0.07	-0.47	14.016	14.018	13.924	16537
1783439700	14.078	0.16	1.18	13.964	14.08	13.952	72098
1783353300	13.914	-0.12	-0.84	14.07	14.078	13.914	2788
1783094100	14.032	0.1	0.70	14.04	14.074	14.032	3409
1783007700	13.934	0.17	1.24	13.722	13.934	13.72	78692
1782921300	13.764	-0.24	-1.73	13.934	13.94	13.758	5457
1782834900	14.006	-0.05	-0.34	14.12	14.12	13.988	17989
1782748500	14.054	-0.01	-0.07	14.054	14.12	14.014	70234
1782489300	14.064	0.05	0.37	14.086	14.086	14.042	36079
1782402900	14.012	0.09	0.66	14.03	14.126	14.004	44831
1782316500	13.92	0.03	0.20	13.846	13.92	13.846	71710
1782230100	13.892	0.11	0.78	13.78	13.892	13.73	79757
1782143700	13.784	0.08	0.61	13.68	13.786	13.68	63016
1781884500	13.7	-0.04	-0.29	13.704	13.722	13.678	4590
1781798100	13.74	0.11	0.84	13.664	13.74	13.642	4940
1781711700	13.626	-0.06	-0.45	13.668	13.668	13.568	5148
1781625300	13.688	0.08	0.57	13.666	13.712	13.616	1614
1781538900	13.61	-0.01	-0.10	13.656	13.656	13.556	10560
1781279700	13.624	0.02	0.16	13.588	13.644	13.542	7916
1781193300	13.602	0.16	1.21	13.614	13.642	13.568	934
1781106900	13.44	0.04	0.31	13.466	13.484	13.432	51468
1781020500	13.398	-0.08	-0.58	13.382	13.412	13.382	456
1780934100	13.476	-0.13	-0.94	13.556	13.578	13.476	6711
1780674900	13.604	0.27	2.01	13.43	13.604	13.404	7156
1780588500	13.336	-0.16	-1.17	13.394	13.436	13.326	8690
1780502100	13.494	0.16	1.22	13.406	13.556	13.406	22529
1780415700	13.332	0.01	0.11	13.268	13.346	13.232	14498
1780329300	13.318	-0.19	-1.44	13.504	13.506	13.318	3137
1780070100	13.512	-0.16	-1.14	13.58	13.58	13.512	23312
1779983700	13.668	-0.03	-0.22	13.658	13.688	13.658	1816
1779897300	13.698	-0.19	-1.37	13.812	13.812	13.668	5328
1779810900	13.888	-0.03	-0.22	13.86	13.944	13.86	17979
1779724500	13.918	0.17	1.22	13.91	13.918	13.858	4413
1779465300	13.75	-0.03	-0.25	13.8	13.838	13.75	6858
1779378900	13.784	0.15	1.07	13.642	13.784	13.642	2393
1779292500	13.638	0.11	0.84	13.63	13.736	13.616	5993
1779206100	13.524	0.11	0.85	13.536	13.576	13.502	1715
1779119700	13.41	-0.04	-0.31	13.396	13.514	13.352	2900
1778860500	13.452	-0.28	-2.02	13.692	13.692	13.452	545
1778774100	13.73	0.08	0.59	13.732	13.748	13.69	5620
1778687700	13.65	-0.04	-0.29	13.784	13.79	13.646	987
1778601300	13.69	-0.07	-0.49	13.726	13.75	13.678	4877
1778514900	13.758	0.08	0.61	13.646	13.764	13.632	8966
1778255700	13.674	-0.07	-0.48	13.716	13.794	13.66	10195
1778169300	13.74	-0.19	-1.34	13.922	13.922	13.738	57583
1778082900	13.926	-0.12	-0.83	14.04	14.04	13.924	4590
1777996500	14.042	0.03	0.24	14.07	14.07	14.022	2097
1777910100	14.008	-0.08	-0.60	14.086	14.088	13.99	16470
1777564500	14.092	0.23	1.64	13.85	14.092	13.85	3341
1777478100	13.864	-0.13	-0.91	13.91	13.958	13.864	1554
1777391700	13.992	0.07	0.50	13.982	14.014	13.982	1927
1777305300	13.922	-0.01	-0.09	13.902	13.978	13.892	1946
1777046100	13.934	0.03	0.19	13.948	13.948	13.878	2788
1776959700	13.908	0.24	1.73	13.63	13.908	13.63	8606
1776873300	13.672	0.1	0.75	13.574	13.68	13.574	2854
1776786900	13.57	-0.2	-1.42	13.672	13.75	13.552	6844
1776700500	13.766	0.12	0.86	13.748	13.766	13.7	1916
1776441300	13.648	-0.16	-1.14	13.794	13.818	13.592	16372
1776354900	13.806	-0.03	-0.19	13.822	13.892	13.806	14755
1776268500	13.832	-0.08	-0.56	13.906	13.914	13.832	4265
1776182100	13.91	-0.04	-0.32	13.888	13.91	13.834	1133
1776095700	13.954	-0.22	-1.58	14.092	14.092	13.954	8151