ETF【UTIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	13.7	-0.04	-0.29	13.704	13.722	13.678	4590
1781798100	13.74	0.11	0.84	13.664	13.74	13.642	4940
1781711700	13.626	-0.06	-0.45	13.668	13.668	13.568	5148
1781625300	13.688	0.08	0.57	13.666	13.712	13.616	1614
1781538900	13.61	-0.01	-0.10	13.656	13.656	13.556	10560
1781279700	13.624	0.02	0.16	13.588	13.644	13.542	7916
1781193300	13.602	0.16	1.21	13.614	13.642	13.568	934
1781106900	13.44	0.04	0.31	13.466	13.484	13.432	51468
1781020500	13.398	-0.08	-0.58	13.382	13.412	13.382	456
1780934100	13.476	-0.13	-0.94	13.556	13.578	13.476	6711
1780674900	13.604	0.27	2.01	13.43	13.604	13.404	7156
1780588500	13.336	-0.16	-1.17	13.394	13.436	13.326	8690
1780502100	13.494	0.16	1.22	13.406	13.556	13.406	22529
1780415700	13.332	0.01	0.11	13.268	13.346	13.232	14498
1780329300	13.318	-0.19	-1.44	13.504	13.506	13.318	3137
1780070100	13.512	-0.16	-1.14	13.58	13.58	13.512	23312
1779983700	13.668	-0.03	-0.22	13.658	13.688	13.658	1816
1779897300	13.698	-0.19	-1.37	13.812	13.812	13.668	5328
1779810900	13.888	-0.03	-0.22	13.86	13.944	13.86	17979
1779724500	13.918	0.17	1.22	13.91	13.918	13.858	4413
1779465300	13.75	-0.03	-0.25	13.8	13.838	13.75	6858
1779378900	13.784	0.15	1.07	13.642	13.784	13.642	2393
1779292500	13.638	0.11	0.84	13.63	13.736	13.616	5993
1779206100	13.524	0.11	0.85	13.536	13.576	13.502	1715
1779119700	13.41	-0.04	-0.31	13.396	13.514	13.352	2900
1778860500	13.452	-0.28	-2.02	13.692	13.692	13.452	545
1778774100	13.73	0.08	0.59	13.732	13.748	13.69	5620
1778687700	13.65	-0.04	-0.29	13.784	13.79	13.646	987
1778601300	13.69	-0.07	-0.49	13.726	13.75	13.678	4877
1778514900	13.758	0.08	0.61	13.646	13.764	13.632	8966
1778255700	13.674	-0.07	-0.48	13.716	13.794	13.66	10195
1778169300	13.74	-0.19	-1.34	13.922	13.922	13.738	57583
1778082900	13.926	-0.12	-0.83	14.04	14.04	13.924	4590
1777996500	14.042	0.03	0.24	14.07	14.07	14.022	2097
1777910100	14.008	-0.08	-0.60	14.086	14.088	13.99	16470
1777564500	14.092	0.23	1.64	13.85	14.092	13.85	3341
1777478100	13.864	-0.13	-0.91	13.91	13.958	13.864	1554
1777391700	13.992	0.07	0.50	13.982	14.014	13.982	1927
1777305300	13.922	-0.01	-0.09	13.902	13.978	13.892	1946
1777046100	13.934	0.03	0.19	13.948	13.948	13.878	2788
1776959700	13.908	0.24	1.73	13.63	13.908	13.63	8606
1776873300	13.672	0.1	0.75	13.574	13.68	13.574	2854
1776786900	13.57	-0.2	-1.42	13.672	13.75	13.552	6844
1776700500	13.766	0.12	0.86	13.748	13.766	13.7	1916
1776441300	13.648	-0.16	-1.14	13.794	13.818	13.592	16372
1776354900	13.806	-0.03	-0.19	13.822	13.892	13.806	14755
1776268500	13.832	-0.08	-0.56	13.906	13.914	13.832	4265
1776182100	13.91	-0.04	-0.32	13.888	13.91	13.834	1133
1776095700	13.954	-0.22	-1.58	14.092	14.092	13.954	8151
1775836500	14.178	-0.09	-0.63	14.158	14.194	14.116	5094
1775750100	14.268	0.25	1.80	14.124	14.268	14.082	13060
1775663700	14.016	-0.06	-0.41	14.168	14.168	13.916	15003
1775577300	14.074	-0.01	-0.07	14.096	14.096	14.03	5282
1775145300	14.084	0.16	1.15	13.93	14.12	13.93	1461
1775058900	13.924	0.11	0.80	13.95	13.98	13.894	7221
1774972500	13.814	-0.21	-1.50	14.018	14.018	13.808	3956
1774886100	14.024	0.26	1.90	13.774	14.024	13.762	4623
1774630500	13.762	0.1	0.73	13.682	13.762	13.574	1589
1774544100	13.662	-0.06	-0.42	13.64	13.662	13.58	3113
1774457700	13.72	0.14	1.03	13.652	13.732	13.652	5984
1774371300	13.58	0.15	1.10	13.438	13.61	13.384	7043
1774284900	13.432	-0.13	-0.96	13.336	13.548	13.256	10224