ETF【USTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	18.7	0.1	0.56	18.7	18.7	18.7	0
1783094100	18.596	-0.16	-0.87	18.596	18.596	18.596	0
1783007700	18.76	-0.07	-0.35	18.69	18.774	18.688	9120
1782921300	18.826	0.44	2.40	18.75	18.826	18.744	14736
1782834900	18.384	0.05	0.28	18.384	18.384	18.384	0
1782748500	18.332	0.15	0.81	18.332	18.332	18.332	3
1782489300	18.184	-0.51	-2.71	18.174	18.184	18.174	1810
1782402900	18.69	0.12	0.62	18.718	18.718	18.654	42304
1782316500	18.574	0.02	0.10	18.574	18.574	18.574	0
1782230100	18.556	-0.44	-2.32	18.546	18.598	18.542	34056
1782143700	18.996	0.1	0.51	18.996	18.996	18.996	0
1781884500	18.9	0.26	1.42	18.9	18.9	18.9	0
1781798100	18.636	-0.08	-0.43	18.636	18.636	18.636	0
1781711700	18.716	0	0.00	18.716	18.716	18.716	0
1781625300	18.716	0.03	0.17	18.894	18.894	18.716	116
1781538900	18.684	0.65	3.62	18.684	18.684	18.684	1140
1781279700	18.032	-0.1	-0.57	18.032	18.032	18.032	0
1781193300	18.136	-0.02	-0.09	18.19	18.194	18.136	6038
1781106900	18.152	-0.64	-3.39	18.322	18.336	18.148	23866
1781020500	18.788	-0.11	-0.56	18.788	18.788	18.788	0
1780934100	18.894	-0.19	-1.00	18.894	18.894	18.894	0
1780674900	19.084	-0	-0.02	19.084	19.084	19.084	570
1780588500	19.088	-0.6	-3.06	19.13	19.138	19.082	17400
1780502100	19.69	0.09	0.46	19.69	19.69	19.69	7158
1780415700	19.6	0.08	0.43	19.598	19.62	19.59	12164
1780329300	19.516	0.13	0.69	19.456	19.516	19.378	22504
1780070100	19.382	0.39	2.06	19.236	19.39	19.23	9690
1779983700	18.99	-0.05	-0.26	19.004	19.006	18.986	19923
1779897300	19.04	0.04	0.21	19.09	19.09	19.04	1713
1779810900	19	-0.1	-0.51	19	19	19	20
1779724500	19.098	0.25	1.34	19.098	19.098	19.098	570
1779465300	18.846	0.01	0.06	18.846	18.846	18.846	0
1779378900	18.834	0.23	1.23	18.834	18.834	18.834	0
1779292500	18.606	-0.09	-0.48	18.606	18.606	18.606	0
1779206100	18.696	-0.25	-1.34	18.696	18.696	18.696	0
1779119700	18.95	0.1	0.54	18.95	18.95	18.95	0
1778860500	18.848	0.19	1.03	18.892	18.892	18.848	3201
1778774100	18.656	0.33	1.78	18.656	18.656	18.656	0
1778687700	18.33	-0.23	-1.22	18.33	18.33	18.33	0
1778601300	18.556	0.17	0.91	18.556	18.556	18.556	0
1778514900	18.388	0.11	0.59	18.388	18.388	18.388	0
1778255700	18.28	0.23	1.29	18.28	18.28	18.28	0
1778169300	18.048	0.22	1.23	18.048	18.048	18.048	0
1778082900	17.828	0.18	1.04	17.828	17.828	17.828	0
1777996500	17.644	0.15	0.85	17.644	17.644	17.644	0
1777910100	17.496	-0.2	-1.13	17.496	17.496	17.496	0
1777564500	17.696	0.12	0.67	17.684	17.722	17.678	2850
1777478100	17.578	0.03	0.16	17.578	17.578	17.578	0
1777391700	17.55	0.04	0.21	17.55	17.55	17.55	15
1777305300	17.514	-0	-0.02	17.514	17.514	17.514	0
1777046100	17.518	0.09	0.50	17.43	17.518	17.43	1500
1776959700	17.43	0.05	0.30	17.43	17.43	17.43	0
1776873300	17.378	0.19	1.12	17.378	17.378	17.378	0
1776786900	17.186	0.1	0.57	17.186	17.186	17.186	0
1776700500	17.088	-0.1	-0.56	17.088	17.088	17.088	0
1776441300	17.184	0.23	1.37	17.184	17.184	17.184	0
1776354900	16.952	0.19	1.11	16.952	16.952	16.952	0
1776268500	16.765999	0.28	1.67	16.765999	16.765999	16.765999	5
1776182100	16.489999	0.24	1.45	16.489999	16.489999	16.489999	0
1776095700	16.254	0.27	1.70	16.254	16.254	16.254	0
1775836500	15.982	0	0.00	15.982	15.982	15.982	0
1775750100	15.982	0.02	0.11	15.982	15.982	15.982	0
1775663700	15.964	0.46	2.95	15.964	15.964	15.964	0
1775577300	15.506	-0.13	-0.83	15.506	15.506	15.506	0