ETF【USTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	19.084	-0	-0.02	19.084	19.084	19.084	570
1780588500	19.088	-0.6	-3.06	19.13	19.138	19.082	17400
1780502100	19.69	0.09	0.46	19.69	19.69	19.69	7158
1780415700	19.6	0.08	0.43	19.598	19.62	19.59	12164
1780329300	19.516	0.13	0.69	19.456	19.516	19.378	22504
1780070100	19.382	0.39	2.06	19.236	19.39	19.23	9690
1779983700	18.99	-0.05	-0.26	19.004	19.006	18.986	19923
1779897300	19.04	0.04	0.21	19.09	19.09	19.04	1713
1779810900	19	-0.1	-0.51	19	19	19	20
1779724500	19.098	0.25	1.34	19.098	19.098	19.098	570
1779465300	18.846	0.01	0.06	18.846	18.846	18.846	0
1779378900	18.834	0.23	1.23	18.834	18.834	18.834	0
1779292500	18.606	-0.09	-0.48	18.606	18.606	18.606	0
1779206100	18.696	-0.25	-1.34	18.696	18.696	18.696	0
1779119700	18.95	0.1	0.54	18.95	18.95	18.95	0
1778860500	18.848	0.19	1.03	18.892	18.892	18.848	3201
1778774100	18.656	0.33	1.78	18.656	18.656	18.656	0
1778687700	18.33	-0.23	-1.22	18.33	18.33	18.33	0
1778601300	18.556	0.17	0.91	18.556	18.556	18.556	0
1778514900	18.388	0.11	0.59	18.388	18.388	18.388	0
1778255700	18.28	0.23	1.29	18.28	18.28	18.28	0
1778169300	18.048	0.22	1.23	18.048	18.048	18.048	0
1778082900	17.828	0.18	1.04	17.828	17.828	17.828	0
1777996500	17.644	0.15	0.85	17.644	17.644	17.644	0
1777910100	17.496	-0.2	-1.13	17.496	17.496	17.496	0
1777564500	17.696	0.12	0.67	17.684	17.722	17.678	2850
1777478100	17.578	0.03	0.16	17.578	17.578	17.578	0
1777391700	17.55	0.04	0.21	17.55	17.55	17.55	15
1777305300	17.514	-0	-0.02	17.514	17.514	17.514	0
1777046100	17.518	0.09	0.50	17.43	17.518	17.43	1500
1776959700	17.43	0.05	0.30	17.43	17.43	17.43	0
1776873300	17.378	0.19	1.12	17.378	17.378	17.378	0
1776786900	17.186	0.1	0.57	17.186	17.186	17.186	0
1776700500	17.088	-0.1	-0.56	17.088	17.088	17.088	0
1776441300	17.184	0.23	1.37	17.184	17.184	17.184	0
1776354900	16.952	0.19	1.11	16.952	16.952	16.952	0
1776268500	16.765999	0.28	1.67	16.765999	16.765999	16.765999	5
1776182100	16.489999	0.24	1.45	16.489999	16.489999	16.489999	0
1776095700	16.254	0.27	1.70	16.254	16.254	16.254	0
1775836500	15.982	0	0.00	15.982	15.982	15.982	0
1775750100	15.982	0.02	0.11	15.982	15.982	15.982	0
1775663700	15.964	0.46	2.95	15.964	15.964	15.964	0
1775577300	15.506	-0.13	-0.83	15.506	15.506	15.506	0
1775145300	15.636	0.08	0.49	15.636	15.636	15.636	0
1775058900	15.56	0.35	2.27	15.56	15.56	15.56	0
1774972500	15.214	0.09	0.60	15.214	15.214	15.214	0
1774886100	15.124	-0.01	-0.09	15.124	15.124	15.124	0
1774630500	15.138	-0.37	-2.40	15.138	15.138	15.138	0
1774544100	15.51	-0.19	-1.20	15.51	15.51	15.51	0
1774457700	15.698	0.12	0.74	15.698	15.698	15.698	0
1774371300	15.582	-0.05	-0.33	15.582	15.582	15.582	0
1774284900	15.634	-0.01	-0.08	15.634	15.634	15.634	0
1774025700	15.646	-0.15	-0.96	15.646	15.646	15.646	0
1773939300	15.798	-0.25	-1.56	15.798	15.798	15.798	0
1773852900	16.047999	-0.06	-0.38	16.047999	16.047999	16.047999	0
1773766500	16.11	-0.03	-0.21	16.11	16.11	16.11	0
1773680100	16.143999	0.09	0.59	16.143999	16.143999	16.143999	6
1773420900	16.05	-0.09	-0.56	16.05	16.05	16.05	0
1773334500	16.14	0.33	2.09	16.14	16.14	16.14	0
1773212400	15.81	0	0.00	15.81	15.81	15.81	0
1773126000	15.81	0	0.00	15.81	15.81	15.81	0
1773039600	15.81	0	0.00	15.81	15.81	15.81	0
1772780400	15.81	0	0.00	15.81	15.81	15.81	0