Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【USPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	53.14	0.01	0.02	53.14	53.14	53.14	0
1781798100	53.13	0.08	0.15	53.09	53.13	53.07	313
1781711700	53.05	-0.14	-0.26	52.96	53.05	52.96	939
1781625300	53.19	-0.15	-0.28	53.28	53.32	53.19	1338
1781538900	53.34	0.85	1.62	53.02	53.34	53	692
1781279700	52.49	0.92	1.78	52.25	52.57	52.17	400
1781193300	51.57	-0.17	-0.33	51.9	51.9	51.57	588
1781106900	51.74	-0.85	-1.62	51.94	51.94	51.74	871
1781020500	52.59	-0.07	-0.13	52.59	52.59	52.59	4
1780934100	52.66	-0.35	-0.66	52.43	52.87	52.43	1416
1780674900	53.01	-0.13	-0.24	53.08	53.17	53.01	1167
1780588500	53.14	-0.24	-0.45	53.25	53.25	53.14	131
1780502100	53.38	0.14	0.26	53.56	53.6	53.38	255
1780415700	53.24	-0.26	-0.49	53.24	53.24	53.24	196
1780329300	53.5	0.22	0.41	53.3	53.5	53.3	233
1780070100	53.28	0.32	0.60	53.29	53.3	53.28	165
1779983700	52.96	0.21	0.40	52.83	52.96	52.75	1314
1779897300	52.75	0	0.00	52.91	52.98	52.75	1944
1779810900	52.75	-0.27	-0.51	52.71	52.79	52.65	374
1779724500	53.02	0.33	0.63	52.94	53.02	52.86	347
1779465300	52.69	0.72	1.39	52.48	52.69	52.48	2154
1779378900	51.97	0.32	0.62	51.9	52.04	51.88	3696
1779292500	51.65	0.23	0.45	51.69	51.77	51.61	30
1779206100	51.42	-0.05	-0.10	51.63	51.64	51.42	461
1779119700	51.47	-0.35	-0.68	51.58	51.7	51.47	1254
1778860500	51.82	-0.25	-0.48	51.89	51.89	51.63	409
1778774100	52.07	0.84	1.64	52.07	52.07	52.07	197
1778687700	51.23	0.25	0.49	51.46	51.46	51.23	132
1778601300	50.98	-0.08	-0.16	51	51	50.98	21
1778514900	51.06	0.14	0.27	50.92	51.06	50.92	522
1778255700	50.92	0.17	0.33	50.92	50.92	50.92	2
1778169300	50.75	0.33	0.65	50.64	50.75	50.61	825
1778082900	50.42	0.45	0.91	50.06	50.42	50.06	3491
1777996500	49.965	0.34	0.67	49.885	49.965	49.88	287
1777910100	49.63	0.32	0.65	49.77	49.865	49.52	783
1777564500	49.31	0.05	0.09	49.375	49.375	49.265	1289
1777478100	49.265	0.16	0.33	49.115	49.265	49.115	208
1777391700	49.105	0.03	0.06	49.265	49.265	49.105	891
1777305300	49.075	-0.02	-0.04	49.13	49.13	49.02	221
1777046100	49.095	0.11	0.22	49.095	49.095	49.095	89
1776959700	48.985	0.05	0.11	49.025	49.025	48.985	27
1776873300	48.93	-0.03	-0.06	48.91	48.93	48.91	35
1776786900	48.96	0.34	0.71	48.92	49.02	48.92	553
1776700500	48.615	-0.3	-0.60	48.715	48.855	48.615	400
1776441300	48.91	0.86	1.80	48.25	48.91	48.21	1872
1776354900	48.045	0.25	0.52	48.13	48.13	48.045	16
1776268500	47.795	0.54	1.13	47.47	47.805	47.455	225
1776182100	47.26	0.48	1.03	46.905	47.26	46.905	577
1776095700	46.78	0.12	0.26	46.78	46.78	46.78	1
1775836500	46.66	0	0.00	46.66	46.66	46.66	0
1775750100	46.66	0.01	0.02	46.65	46.66	46.65	43
1775663700	46.65	0.96	2.10	46.955	46.96	46.65	820
1775577300	45.69	-0.29	-0.63	46.165	46.165	45.69	329
1775145300	45.98	0.06	0.13	45.4	46.02	45.4	385
1775058900	45.92	0.81	1.78	45.9	45.92	45.73	167
1774972500	45.115	-0.02	-0.03	45.185	45.185	45.115	218
1774886100	45.13	0.07	0.16	45.13	45.13	45.13	0
1774630500	45.06	-0.69	-1.50	45.695	45.695	45.06	186
1774544100	45.745	-0.34	-0.73	45.745	45.745	45.745	0
1774457700	46.08	0.2	0.42	46.08	46.08	46.08	54
1774371300	45.885	-0.18	-0.38	46.025	46.03	45.885	289
1774284900	46.06	0.06	0.13	45.56	46.395	45.55	776