ETF【USDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	74.4	-0.23	-0.31	74.29	74.4	74	2097
1783526100	74.63	-0.9	-1.19	75.15	75.33	74.6	8823
1783439700	75.53	0.83	1.11	75.14	75.8	75.14	3824
1783353300	74.7	-0.35	-0.47	75.35	75.37	74.64	2119
1783094100	75.05	0.43	0.58	75.12	75.12	74.76	1583
1783007700	74.62	0.18	0.24	74.37	74.62	74.14	5473
1782921300	74.44	0.68	0.92	73.58	74.47	73.58	3835
1782834900	73.76	0.15	0.20	73.98	74.2	73.54	4075
1782748500	73.61	-0.78	-1.05	74.01	74.25	73.61	13581
1782489300	74.39	0.26	0.35	74.12	74.39	73.49	6243
1782402900	74.13	0.69	0.94	73.73	74.54	73.32	34933
1782316500	73.44	0.72	0.99	72.84	73.55	72.84	5660
1782230100	72.72	0.2	0.28	72.15	72.9	72.03	9650
1782143700	72.52	0	0.00	72.28	72.61	72.09	8623
1781884500	72.52	-0.09	-0.12	72.57	72.81	72.3	18101
1781798100	72.61	-0.08	-0.11	72.47	72.73	72.34	21988
1781711700	72.69	-0.29	-0.40	72.8	72.8	72.57	6099
1781625300	72.98	0.18	0.25	72.86	73.3	72.72	6448
1781538900	72.8	0.01	0.01	72.98	72.98	72.64	3359
1781279700	72.79	0.4	0.55	72.31	72.92	72.31	8011
1781193300	72.39	0.09	0.12	72.12	72.57	72.12	4111
1781106900	72.3	0.53	0.74	71.99	72.37	71.76	10370
1781020500	71.77	0.19	0.27	71.33	71.85	71.24	15560
1780934100	71.58	-0.38	-0.53	71.79	71.89	71.54	14436
1780674900	71.96	0.99	1.39	71.09	71.96	70.95	20185
1780588500	70.97	-0.03	-0.04	70.89	71.42	70.89	15315
1780502100	71	0.57	0.81	70.78	71.06	70.73	57645
1780415700	70.43	0.04	0.06	70.26	70.52	70.15	15169
1780329300	70.39	-0.46	-0.65	70.62	70.78	70.35	8334
1780070100	70.85	-0.36	-0.51	71.04	71.32	70.76	9911
1779983700	71.21	-0.15	-0.21	71.53	71.57	70.94	9536
1779897300	71.36	0.05	0.07	71.4	71.64	71.23	27405
1779810900	71.31	-0.2	-0.28	71.59	71.59	71.24	6749
1779724500	71.51	0.27	0.38	71.53	71.66	71.36	4695
1779465300	71.24	0.85	1.21	70.87	71.46	70.83	2501
1779378900	70.39	0.2	0.28	70.45	70.6	70	15525
1779292500	70.19	-0.39	-0.55	70.36	70.51	70.07	11176
1779206100	70.58	0.63	0.90	70.1	70.6	69.95	9400
1779119700	69.95	0.34	0.49	69.2	70.04	69.09	5636
1778860500	69.61	-0.27	-0.39	70.09	70.09	69.61	5433
1778774100	69.88	0.65	0.94	69.28	69.89	69.28	13762
1778687700	69.23	-0.12	-0.17	69.63	69.76	69.23	4223
1778601300	69.35	0.08	0.12	69.55	69.68	69.26	3802
1778514900	69.27	-0.37	-0.53	69.57	69.71	69.27	13022
1778255700	69.64	-0.32	-0.46	70	70	69.5	1823
1778169300	69.96	-0.26	-0.37	70.23	70.23	69.7	12108
1778082900	70.22	0.28	0.40	70.07	70.25	69.99	15907
1777996500	69.94	-0.08	-0.11	69.78	69.97	69.47	2182
1777910100	70.02	-0.38	-0.54	70.2	70.33	69.7	8204
1777564500	70.4	0.53	0.76	69.7	70.57	69.62	2660
1777478100	69.87	-0.34	-0.48	70.2	70.29	69.87	10656
1777391700	70.21	0.32	0.46	70.2	70.54	70.05	1974
1777305300	69.89	-0.25	-0.36	69.86	70.11	69.68	2007
1777046100	70.14	-0.22	-0.31	70.63	70.63	70.14	13173
1776959700	70.36	0.59	0.85	69.65	70.47	69.64	1748
1776873300	69.77	0.01	0.01	69.92	69.96	69.7	1249
1776786900	69.76	-0.42	-0.60	70.12	70.24	69.71	1893
1776700500	70.18	0.47	0.67	69.72	70.19	69.72	2545
1776441300	69.71	0.49	0.71	69.45	69.71	69.15	2282
1776354900	69.22	0.7	1.02	68.68	69.27	68.62	5053
1776268500	68.52	-0.48	-0.70	69.12	69.14	68.52	2621
1776182100	69	-0.05	-0.07	69.03	69.2	68.82	5464
1776095700	69.05	-0.65	-0.93	69.39	69.44	69.05	1021
1775836500	69.7	-0.41	-0.58	70.29	70.36	69.7	5450