ETF【USAEUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	155.43	1.28	0.83	155.8	155.8	155.31	963
1781193300	154.15	-0.28	-0.18	153.97999	154.15	153.65	396
1781106900	154.43	0.28	0.18	154.5	155.38999	154.02	2076
1781020500	154.15	-2.77	-1.77	156.63	156.69999	154.08	251
1780934100	156.91999	-1.11	-0.70	156.91999	156.91999	156.91999	2188
1780674900	158.03	-0.9	-0.57	158.03	158.03	158.03	294
1780588500	158.93	-0.11	-0.07	158.93	158.93	158.93	0
1780502100	159.04	0.48	0.30	159.5	159.5	158.99	1056
1780415700	158.56	0	0.00	158.56	158.56	158.56	0
1780329300	158.56	0.65	0.41	158.63	158.63999	158.47	1813
1780070100	157.91	0.41	0.26	158.18	158.18	157.86	521
1779983700	157.5	0.41	0.26	157.3	157.5	156.94	7035
1779897300	157.09	-0.45	-0.29	157.47999	157.47999	157.01	1560
1779810900	157.54	-0.12	-0.08	157.06	157.54	157.06	1887
1779724500	157.66	0.77	0.49	157.52	157.66	157.47999	900
1779465300	156.88999	1.64	1.06	156.35	156.94	156.35	3950
1779378900	155.25	0.32	0.21	155.38999	155.5	155.03	1064
1779292500	154.93	0.9	0.58	154.44	154.96	154.37	692
1779206100	154.03	0	0.00	154.02	154.16	153.93	789
1779119700	154.03	-0.62	-0.40	153.96	154.78	153.96	703
1778860500	154.65	-0.6	-0.39	155.68	155.68	154.65	640
1778774100	155.25	1.27	0.82	154.91	155.25	154.91	417
1778687700	153.97999	1.33	0.87	153.97999	153.97999	153.97999	25
1778601300	152.65	0.47	0.31	152.65	152.65	152.65	25
1778514900	152.18	-0.15	-0.10	152.15	152.18	152.15	52
1778255700	152.33	-0.13	-0.09	152.33	152.33	152.33	0
1778169300	152.46	1.41	0.93	152.46	152.46	152.46	300
1778082900	151.05	0.44	0.29	150.82	151.05	150.82	1058
1777996500	150.61	0.71	0.47	150.61	150.61	150.61	0
1777910100	149.9	1.56	1.05	150	150	149.43	514
1777564500	148.34	0.18	0.12	148.57	148.57	148.34	1385
1777478100	148.16	0.47	0.32	148.16	148.16	148.16	66
1777391700	147.69	-0.39	-0.26	148.68	148.71	147.69	753
1777305300	148.08	-0.05	-0.03	148.16	148.21	148.08	1766
1777046100	148.13	-0.05	-0.03	148.08	148.13	147.93	2606
1776959700	148.18	0.45	0.30	147.69	148.25	147.63	5338
1776873300	147.72999	0.96	0.65	147.3	147.72999	147.25	2347
1776786900	146.77	0.29	0.20	147.33	147.34	146.77	258
1776700500	146.47999	-0.03	-0.02	146.34	146.72999	146.27	2383
1776441300	146.51	1.44	0.99	145.53	146.51	145.53	1895
1776354900	145.07	1.04	0.72	145.07	145.07	145.07	28
1776268500	144.03	1.79	1.26	143.5	144.03	143.5	824
1776182100	142.24	0.82	0.58	142.24	142.24	142.22999	1440
1776095700	141.41999	0.01	0.01	141.41999	141.41999	141.41999	0
1775836500	141.41	0.61	0.43	141.41	141.41	141.41	0
1775750100	140.8	0.43	0.31	140.8	140.8	140.8	0
1775663700	140.37	2.86	2.08	140.37	140.37	140.37	0
1775577300	137.51	-0.63	-0.46	138.68	138.68	137.51	97
1775145300	138.13999	0.75	0.55	138.13999	138.13999	138.13999	29
1775058900	137.38999	1.79	1.32	137.29	137.38999	137.29	82
1774972500	135.6	0.1	0.07	135.6	135.6	135.6	29
1774886100	135.5	0.04	0.03	135.52	135.69	135.5	190
1774630500	135.46	-1.81	-1.32	135.26	135.46	135.26	45
1774544100	137.27	-1.27	-0.92	137.27	137.27	137.27	0
1774457700	138.54	0.65	0.47	138.47	138.54	138.22999	271
1774371300	137.88999	-0.66	-0.48	137.88999	137.88999	137.88999	0
1774284900	138.55	0.75	0.54	135.94999	138.6	135.94999	1714
1774025700	137.8	-1.1	-0.79	138.38999	138.38999	137.8	5793
1773939300	138.9	-1.87	-1.33	138.9	138.9	138.9	765
1773852900	140.77	-0.7	-0.49	140.77	140.77	140.77	0
1773766500	141.47	0.19	0.13	141.47	141.47	141.47	0
1773680100	141.28	0.23	0.16	141.28	141.28	141.28	0