ETF【USAEUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	160.83	0.94	0.59	160.85	161.3	160.6	6880
1783612500	159.88999	0.32	0.20	159.88999	159.88999	159.88999	245
1783526100	159.57	-1.41	-0.88	159.57	159.57	159.57	66
1783439700	160.97999	0.67	0.42	160.97999	160.97999	160.97999	0
1783353300	160.31	0.96	0.60	160.47999	160.47999	160.31	567
1783094100	159.35	-1.02	-0.64	159.35	159.35	159.35	0
1783007700	160.37	0.88	0.55	159.88999	160.44	159.77	779
1782921300	159.49	0.31	0.19	159.52	159.63999	159.4	1356
1782834900	159.18	1.82	1.16	159.09	159.28	159.05	400
1782748500	157.36	1.79	1.15	157.36	157.36	157.36	0
1782489300	155.57	-2.12	-1.34	156.21	156.21	155.57	291
1782402900	157.69	-0.7	-0.44	158.75	158.96	157.44999	1126
1782316500	158.38999	0.99	0.63	158.38999	158.96	158.25	2079
1782230100	157.4	-2.64	-1.65	157.4	157.4	157.4	66
1782143700	160.04	1.43	0.90	160	160.04	159.88999	364
1781884500	158.61	-0.15	-0.09	158.99	159.22	158.61	989
1781798100	158.76	0.67	0.42	158.78	159.01	158.72	480
1781711700	158.09	-0.26	-0.16	157.94999	158.09	157.82	292
1781625300	158.35	0.63	0.40	158.57	158.57	158.21	2689
1781538900	157.72	2.29	1.47	157.65	157.75	157.59	3583
1781279700	155.43	1.28	0.83	155.8	155.8	155.31	963
1781193300	154.15	-0.28	-0.18	153.97999	154.15	153.65	396
1781106900	154.43	0.28	0.18	154.5	155.38999	154.02	2076
1781020500	154.15	-2.77	-1.77	156.63	156.69999	154.08	251
1780934100	156.91999	-1.11	-0.70	156.91999	156.91999	156.91999	2188
1780674900	158.03	-0.9	-0.57	158.03	158.03	158.03	294
1780588500	158.93	-0.11	-0.07	158.93	158.93	158.93	0
1780502100	159.04	0.48	0.30	159.5	159.5	158.99	1056
1780415700	158.56	0	0.00	158.56	158.56	158.56	0
1780329300	158.56	0.65	0.41	158.63	158.63999	158.47	1813
1780070100	157.91	0.41	0.26	158.18	158.18	157.86	521
1779983700	157.5	0.41	0.26	157.3	157.5	156.94	7035
1779897300	157.09	-0.45	-0.29	157.47999	157.47999	157.01	1560
1779810900	157.54	-0.12	-0.08	157.06	157.54	157.06	1887
1779724500	157.66	0.77	0.49	157.52	157.66	157.47999	900
1779465300	156.88999	1.64	1.06	156.35	156.94	156.35	3950
1779378900	155.25	0.32	0.21	155.38999	155.5	155.03	1064
1779292500	154.93	0.9	0.58	154.44	154.96	154.37	692
1779206100	154.03	0	0.00	154.02	154.16	153.93	789
1779119700	154.03	-0.62	-0.40	153.96	154.78	153.96	703
1778860500	154.65	-0.6	-0.39	155.68	155.68	154.65	640
1778774100	155.25	1.27	0.82	154.91	155.25	154.91	417
1778687700	153.97999	1.33	0.87	153.97999	153.97999	153.97999	25
1778601300	152.65	0.47	0.31	152.65	152.65	152.65	25
1778514900	152.18	-0.15	-0.10	152.15	152.18	152.15	52
1778255700	152.33	-0.13	-0.09	152.33	152.33	152.33	0
1778169300	152.46	1.41	0.93	152.46	152.46	152.46	300
1778082900	151.05	0.44	0.29	150.82	151.05	150.82	1058
1777996500	150.61	0.71	0.47	150.61	150.61	150.61	0
1777910100	149.9	1.56	1.05	150	150	149.43	514
1777564500	148.34	0.18	0.12	148.57	148.57	148.34	1385
1777478100	148.16	0.47	0.32	148.16	148.16	148.16	66
1777391700	147.69	-0.39	-0.26	148.68	148.71	147.69	753
1777305300	148.08	-0.05	-0.03	148.16	148.21	148.08	1766
1777046100	148.13	-0.05	-0.03	148.08	148.13	147.93	2606
1776959700	148.18	0.45	0.30	147.69	148.25	147.63	5338
1776873300	147.72999	0.96	0.65	147.3	147.72999	147.25	2347
1776786900	146.77	0.29	0.20	147.33	147.34	146.77	258
1776700500	146.47999	-0.03	-0.02	146.34	146.72999	146.27	2383
1776441300	146.51	1.44	0.99	145.53	146.51	145.53	1895
1776354900	145.07	1.04	0.72	145.07	145.07	145.07	28
1776268500	144.03	1.79	1.26	143.5	144.03	143.5	824
1776182100	142.24	0.82	0.58	142.24	142.24	142.22999	1440
1776095700	141.41999	0.01	0.01	141.41999	141.41999	141.41999	0