Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 7.413 | 0.17 | 2.36 | 7.339 | 7.413 | 7.339 | 611 |
| 1783612500 | 7.242 | 0.35 | 5.12 | 7.166 | 7.242 | 7.166 | 2310 |
| 1783526100 | 6.889 | -0.06 | -0.81 | 6.87 | 7.025 | 6.87 | 2784 |
| 1783439700 | 6.945 | -0.46 | -6.17 | 7.25 | 7.25 | 6.894 | 41517 |
| 1783353300 | 7.402 | 0.03 | 0.34 | 7.433 | 7.433 | 7.402 | 369 |
| 1783094100 | 7.377 | -0.02 | -0.27 | 7.4 | 7.4 | 7.376 | 143 |
| 1783007700 | 7.397 | 0.01 | 0.09 | 7.334 | 7.628 | 7.245 | 2151 |
| 1782921300 | 7.39 | 0.29 | 4.11 | 7.259 | 7.457 | 7.258 | 51399 |
| 1782834900 | 7.098 | -0 | -0.03 | 7.175 | 7.209 | 7.09 | 817 |
| 1782748500 | 7.1 | -0.17 | -2.39 | 7.299 | 7.299 | 7.073 | 5909 |
| 1782489300 | 7.274 | 0.03 | 0.46 | 7.161 | 7.274 | 7.134 | 13405 |
| 1782402900 | 7.241 | -0.18 | -2.45 | 7.41 | 7.484 | 7.241 | 2360 |
| 1782316500 | 7.423 | -0.11 | -1.51 | 7.733 | 7.733 | 7.423 | 57 |
| 1782230100 | 7.537 | -0.23 | -2.90 | 7.566 | 7.566 | 7.448 | 1825 |
| 1782143700 | 7.762 | -0.2 | -2.46 | 7.977 | 7.979 | 7.68 | 5548 |
| 1781884500 | 7.958 | -0.12 | -1.49 | 7.957 | 7.958 | 7.937 | 554 |
| 1781798100 | 8.078 | -0.07 | -0.88 | 7.931 | 8.153 | 7.931 | 2390 |
| 1781711700 | 8.15 | 0.07 | 0.85 | 7.952 | 8.15 | 7.952 | 4067 |
| 1781625300 | 8.081 | 0.07 | 0.94 | 7.939 | 8.081 | 7.885 | 1443 |
| 1781538900 | 8.006 | 0.45 | 5.97 | 7.768 | 8.028 | 7.768 | 60210 |
| 1781279700 | 7.555 | 0.39 | 5.38 | 7.373 | 7.555 | 7.373 | 2482 |
| 1781193300 | 7.169 | 0.11 | 1.54 | 7.082 | 7.169 | 7.082 | 5403 |
| 1781106900 | 7.06 | -0.34 | -4.56 | 7.23 | 7.23 | 7.06 | 11431 |
| 1781020500 | 7.397 | -0.36 | -4.68 | 7.68 | 7.68 | 7.321 | 15070 |
| 1780934100 | 7.76 | -0.13 | -1.60 | 7.704 | 7.824 | 7.582 | 12693 |
| 1780674900 | 7.886 | -0.6 | -7.11 | 8.403 | 8.416 | 7.831 | 43673 |
| 1780588500 | 8.49 | -0.34 | -3.82 | 8.46 | 8.4949999 | 8.46 | 10664 |
| 1780502100 | 8.827 | -0.05 | -0.60 | 9.203 | 9.203 | 8.781 | 51195 |
| 1780415700 | 8.88 | 0.36 | 4.19 | 8.465 | 8.88 | 8.374 | 70079 |
| 1780329300 | 8.523 | 0.11 | 1.31 | 8.477 | 8.562 | 8.382 | 11006 |
| 1780070100 | 8.413 | 0.04 | 0.45 | 8.411 | 8.51 | 8.247 | 734 |
| 1779983700 | 8.375 | -0.07 | -0.86 | 8.379 | 8.379 | 8.259 | 1341 |
| 1779897300 | 8.448 | 0.02 | 0.20 | 8.46 | 8.5 | 8.385 | 17425 |
| 1779810900 | 8.4309999 | -0.05 | -0.59 | 8.318 | 8.4309999 | 8.291 | 21034 |
| 1779724500 | 8.481 | 0.25 | 3.01 | 8.356 | 8.481 | 8.3 | 18286 |
| 1779465300 | 8.233 | 0.29 | 3.60 | 8.22 | 8.337 | 8.22 | 484 |
| 1779378900 | 7.947 | 0.01 | 0.11 | 7.947 | 7.995 | 7.898 | 2498 |
| 1779292500 | 7.938 | 0.08 | 0.97 | 7.859 | 7.938 | 7.798 | 11672 |
| 1779206100 | 7.862 | -0.33 | -4.03 | 8.223 | 8.248 | 7.862 | 26479 |
| 1779119700 | 8.192 | -0.22 | -2.62 | 8.389 | 8.4019999 | 8.192 | 28193 |
| 1778860500 | 8.412 | -0.33 | -3.77 | 8.682 | 8.711 | 8.412 | 4341 |
| 1778774100 | 8.742 | -0.19 | -2.15 | 8.948 | 8.948 | 8.742 | 250 |
| 1778687700 | 8.934 | -0.17 | -1.83 | 9.147 | 9.22 | 8.897 | 49514 |
| 1778601300 | 9.101 | -0.53 | -5.46 | 9.547 | 9.547 | 9.101 | 35629 |
| 1778514900 | 9.627 | 0.07 | 0.76 | 9.499 | 9.651 | 9.429 | 141734 |
| 1778255700 | 9.554 | -0.23 | -2.33 | 9.5079999 | 9.554 | 9.4 | 23492 |
| 1778169300 | 9.782 | 0.33 | 3.52 | 9.727 | 9.898 | 9.698 | 999 |
| 1778082900 | 9.449 | 0.27 | 2.99 | 9.053 | 9.449 | 9.053 | 42031 |
| 1777996500 | 9.175 | -0.18 | -1.87 | 9.284 | 9.407 | 9.175 | 1150 |
| 1777910100 | 9.35 | 0.16 | 1.74 | 9.391 | 9.391 | 9.23 | 528 |
| 1777564500 | 9.19 | 0.04 | 0.42 | 8.919 | 9.19 | 8.9 | 9050 |
| 1777478100 | 9.1519999 | -0.15 | -1.57 | 9.3219999 | 9.355 | 9.02 | 15283 |
| 1777391700 | 9.298 | -0.13 | -1.38 | 9.613 | 9.613 | 9.298 | 57 |
| 1777305300 | 9.428 | -0.09 | -0.95 | 9.465 | 9.554 | 9.378 | 6862 |
| 1777046100 | 9.518 | -0.6 | -5.93 | 9.722 | 9.722 | 9.518 | 15326 |
| 1776959700 | 10.118 | 0.46 | 4.72 | 10.008 | 10.154 | 9.993 | 35739 |
| 1776873300 | 9.662 | 0.11 | 1.17 | 9.441 | 9.704 | 9.441 | 17940 |
| 1776786900 | 9.55 | -0.27 | -2.79 | 9.881 | 9.945 | 9.55 | 50661 |
| 1776700500 | 9.824 | -0.23 | -2.27 | 9.714 | 9.824 | 9.684 | 27011 |
| 1776441300 | 10.052 | 0.13 | 1.33 | 9.975 | 10.15 | 9.9 | 4707 |
| 1776354900 | 9.92 | 0.1 | 1.02 | 9.901 | 9.92 | 9.85 | 51920 |
| 1776268500 | 9.82 | 0.38 | 4.03 | 9.42 | 9.929 | 9.405 | 20677 |
| 1776182100 | 9.44 | 0.44 | 4.89 | 9.344 | 9.44 | 9.288 | 3804 |
| 1776095700 | 9 | 0.04 | 0.39 | 8.856 | 9 | 8.839 | 120 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
