ETFS Gasoline【UGAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	69.79	-4.15	-5.61	69.95	69.95	69.79	800
1783612500	73.94	3.99	5.70	73.94	73.94	73.94	0
1783526100	69.95	-0.95	-1.34	69.95	69.95	69.95	0
1783439700	70.9	1.25	1.79	70.9	70.9	70.9	1000
1783353300	69.65	1	1.46	69.65	69.65	69.65	8
1783094100	68.65	-0.27	-0.39	68.61	68.65	68.61	1110
1783007700	68.92	-0.48	-0.69	68.92	68.92	68.92	45
1782921300	69.4	0.85	1.24	69.4	69.4	69.4	144
1782834900	68.55	0.45	0.66	68.55	68.55	68.55	0
1782748500	68.1	0.53	0.78	67.88	68.1	67.74	750
1782489300	67.57	0.88	1.32	68.54	68.54	67.57	1268
1782402900	66.69	-1.12	-1.65	66.69	66.69	66.69	8
1782316500	67.81	-0.89	-1.30	67.81	67.81	67.81	25
1782230100	68.7	-0.33	-0.48	68.7	68.7	68.7	120
1782143700	69.03	-0.05	-0.07	69.03	69.03	69.03	144
1781884500	69.08	1.79	2.66	69.08	69.08	69.08	8
1781798100	67.29	0.31	0.46	66.93	67.71	66.93	575
1781711700	66.98	-0.75	-1.11	66.54	66.98	66.54	52
1781625300	67.73	-1.27	-1.84	67.73	67.73	67.73	60
1781538900	69	-2.92	-4.06	68.35	69.12	68.18	1033
1781279700	71.92	-0.98	-1.34	69.9	71.92	69.9	801
1781193300	72.9	1.78	2.50	72.9	72.9	72.9	0
1781106900	71.12	-1.25	-1.73	71.12	71.12	71.12	0
1781020500	72.37	-0.73	-1.00	72.16	72.37	72.11	814
1780934100	73.1	1.36	1.90	74.56	74.58	72.56	1130
1780674900	71.74	0.79	1.11	72	72	71.74	1000
1780588500	70.95	-3.7	-4.96	70.95	70.95	70.95	57
1780502100	74.65	1.25	1.70	74.65	74.65	74.65	400
1780415700	73.4	-0.67	-0.90	71.63	73.4	71.63	517
1780329300	74.07	3.34	4.72	72.9	74.07	72.71	463
1780070100	70.73	-1.25	-1.74	72.08	72.21	70.73	1194
1779983700	71.98	0.29	0.40	73.62	73.97	71.82	2278
1779897300	71.69	-3.7	-4.91	71.45	71.69	71.45	415
1779810900	75.39	-0.28	-0.37	75.79	75.8	75.39	1519
1779724500	75.67	-1.83	-2.36	74.83	75.67	74.83	1235
1779465300	77.5	-2.68	-3.34	78.5	78.79	77.5	938
1779378900	80.18	-2.42	-2.93	78.67	80.27	78.06	939
1779292500	82.6	-0.7	-0.84	82.37	82.6	82.35	155
1779206100	83.3	0.64	0.77	83.87	83.87	83.3	40
1779119700	82.66	-0.34	-0.41	83.71	84.19	82.66	640
1778860500	83	2.43	3.02	82.15	83	81.75	959
1778774100	80.57	-0.72	-0.89	80.57	80.57	80.57	24
1778687700	81.29	-0.32	-0.39	81.29	81.29	81.29	940
1778601300	81.61	2.36	2.98	82	82	81.61	54
1778514900	79.25	3.25	4.28	79.18	79.43	79.12	386
1778255700	76	0.66	0.88	77	77	76	767
1778169300	75.34	-0.82	-1.08	75.4	75.64	74.14	1688
1778082900	76.16	-4.64	-5.74	79.88	79.88	74.32	3529
1777996500	80.8	0.64	0.80	82.52	82.52	80.57	1799
1777910100	80.16	0.84	1.06	79.57	81.2	79.57	171
1777564500	79.32	-0.18	-0.23	80.34	80.34	78.37	1413
1777478100	79.5	3.78	4.99	77.28	79.52	77.28	906
1777391700	75.72	1.72	2.32	75.84	76.57	75.72	1657
1777305300	74	-0.01	-0.01	75.07	75.32	74	1093
1777046100	74.01	1.35	1.86	74.25	74.56	73.21	489
1776959700	72.66	0.96	1.34	72.81	73.02	72.08	932
1776873300	71.7	2.26	3.25	69.25	71.7	69.25	523
1776786900	69.44	2.16	3.21	67.78	69.44	67.78	83
1776700500	67.28	2.93	4.55	67.34	67.34	67.25	111
1776441300	64.349999	-3.04	-4.51	67.58	67.58	63.11	3737
1776354900	67.39	0.28	0.42	67.45	67.45	67.39	2179
1776268500	67.11	0.08	0.12	66.41	67.11	66.23	105
1776182100	67.03	-1.41	-2.06	67.65	67.92	67.03	471
1776095700	68.44	2.59	3.93	69.09	69.32	68.33	2011
1775836500	65.849999	-2.03	-2.99	66.62	66.84	65.849999	14