ETFS Gasoline【UGAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	69	-2.92	-4.06	68.35	69.12	68.18	1033
1781279700	71.92	-0.98	-1.34	69.9	71.92	69.9	801
1781193300	72.9	1.78	2.50	72.9	72.9	72.9	0
1781106900	71.12	-1.25	-1.73	71.12	71.12	71.12	0
1781020500	72.37	-0.73	-1.00	72.16	72.37	72.11	814
1780934100	73.1	1.36	1.90	74.56	74.58	72.56	1130
1780674900	71.74	0.79	1.11	72	72	71.74	1000
1780588500	70.95	-3.7	-4.96	70.95	70.95	70.95	57
1780502100	74.65	1.25	1.70	74.65	74.65	74.65	400
1780415700	73.4	-0.67	-0.90	71.63	73.4	71.63	517
1780329300	74.07	3.34	4.72	72.9	74.07	72.71	463
1780070100	70.73	-1.25	-1.74	72.08	72.21	70.73	1194
1779983700	71.98	0.29	0.40	73.62	73.97	71.82	2278
1779897300	71.69	-3.7	-4.91	71.45	71.69	71.45	415
1779810900	75.39	-0.28	-0.37	75.79	75.8	75.39	1519
1779724500	75.67	-1.83	-2.36	74.83	75.67	74.83	1235
1779465300	77.5	-2.68	-3.34	78.5	78.79	77.5	938
1779378900	80.18	-2.42	-2.93	78.67	80.27	78.06	939
1779292500	82.6	-0.7	-0.84	82.37	82.6	82.35	155
1779206100	83.3	0.64	0.77	83.87	83.87	83.3	40
1779119700	82.66	-0.34	-0.41	83.71	84.19	82.66	640
1778860500	83	2.43	3.02	82.15	83	81.75	959
1778774100	80.57	-0.72	-0.89	80.57	80.57	80.57	24
1778687700	81.29	-0.32	-0.39	81.29	81.29	81.29	940
1778601300	81.61	2.36	2.98	82	82	81.61	54
1778514900	79.25	3.25	4.28	79.18	79.43	79.12	386
1778255700	76	0.66	0.88	77	77	76	767
1778169300	75.34	-0.82	-1.08	75.4	75.64	74.14	1688
1778082900	76.16	-4.64	-5.74	79.88	79.88	74.32	3529
1777996500	80.8	0.64	0.80	82.52	82.52	80.57	1799
1777910100	80.16	0.84	1.06	79.57	81.2	79.57	171
1777564500	79.32	-0.18	-0.23	80.34	80.34	78.37	1413
1777478100	79.5	3.78	4.99	77.28	79.52	77.28	906
1777391700	75.72	1.72	2.32	75.84	76.57	75.72	1657
1777305300	74	-0.01	-0.01	75.07	75.32	74	1093
1777046100	74.01	1.35	1.86	74.25	74.56	73.21	489
1776959700	72.66	0.96	1.34	72.81	73.02	72.08	932
1776873300	71.7	2.26	3.25	69.25	71.7	69.25	523
1776786900	69.44	2.16	3.21	67.78	69.44	67.78	83
1776700500	67.28	2.93	4.55	67.34	67.34	67.25	111
1776441300	64.349999	-3.04	-4.51	67.58	67.58	63.11	3737
1776354900	67.39	0.28	0.42	67.45	67.45	67.39	2179
1776268500	67.11	0.08	0.12	66.41	67.11	66.23	105
1776182100	67.03	-1.41	-2.06	67.65	67.92	67.03	471
1776095700	68.44	2.59	3.93	69.09	69.32	68.33	2011
1775836500	65.849999	-2.03	-2.99	66.62	66.84	65.849999	14
1775750100	67.88	2.37	3.62	66.86	67.88	66.86	1920
1775663700	65.51	-7.91	-10.77	65.22	65.89	63.88	2867
1775577300	73.42	2.47	3.48	74.11	74.71	72.7	1059
1775145300	70.95	1.88	2.72	72.8	73.56	70.74	2375
1775058900	69.07	-3.85	-5.28	69.62	69.9	68.14	821
1774972500	72.92	-0.23	-0.31	73.2	73.2	72.32	3807
1774886100	73.15	3.31	4.74	72.51	73.15	71.99	2768
1774630500	69.84	1.04	1.51	69.23	70.6	69.23	654
1774544100	68.8	4.09	6.32	67.36	68.8	66.94	1341
1774457700	64.709999	-2.72	-4.03	64.019999	65.5	64.019999	2528
1774371300	67.43	1.36	2.06	66.62	67.81	66.11	1481
1774284900	66.069999	-4.63	-6.55	73.02	73.61	63.39	3348
1774025700	70.7	1.04	1.49	68.58	70.7	68.33	3562
1773939300	69.66	-0.42	-0.60	71.29	72.71	68.79	4738
1773852900	70.08	2.77	4.12	68.41	71.05	68.41	2869
1773766500	67.31	0.29	0.43	68.12	68.12	66.86	1153
1773680100	67.019999	0.82	1.24	69.22	69.22	65.319999	3274