ETF【UCRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	54.74	0.02	0.04	54.74	54.74	54.74	1
1783612500	54.72	-0.05	-0.09	54.72	54.72	54.72	2
1783526100	54.77	-0.03	-0.05	54.77	54.77	54.77	2
1783439700	54.8	-0.36	-0.65	54.97	54.97	54.8	400
1783353300	55.16	0.2	0.36	55.16	55.16	55.16	1
1783094100	54.96	-0.32	-0.58	54.96	54.96	54.96	0
1783007700	55.28	0	0.00	55.28	55.28	55.28	0
1782921300	55.28	0.06	0.11	55.16	55.28	55.16	18
1782834900	55.22	-0.11	-0.20	55.22	55.22	55.22	0
1782748500	55.33	0.07	0.13	55.33	55.33	55.33	0
1782489300	55.26	-0.13	-0.23	55.35	55.35	55.26	2
1782402900	55.39	0.29	0.53	55.58	55.58	55.39	900
1782316500	55.1	0	0.00	55.1	55.1	55.1	0
1782230100	55.1	0.39	0.71	55.1	55.1	55.1	6
1782143700	54.71	0.09	0.16	54.71	54.71	54.71	4
1781884500	54.62	0.38	0.70	54.73	54.73	54.62	42
1781798100	54.24	-0.01	-0.02	54.24	54.24	54.24	0
1781711700	54.25	0.13	0.24	54.26	54.26	54.16	30
1781625300	54.12	-0.21	-0.39	54.33	54.33	54.12	807
1781538900	54.33	0.13	0.24	54.26	54.33	54.25	306
1781279700	54.2	-0.16	-0.29	54.36	54.36	54.2	148
1781193300	54.36	0.32	0.59	54.36	54.36	54.36	14
1781106900	54.04	-0.05	-0.09	54.18	54.18	54.04	13
1781020500	54.09	-0.07	-0.13	54.09	54.09	54.09	7
1780934100	54.16	0.23	0.43	54.16	54.16	54.16	3
1780674900	53.93	0	0.00	53.93	53.93	53.93	0
1780588500	53.93	0.09	0.17	54	54	53.93	84
1780502100	53.84	-0.09	-0.17	53.92	53.96	53.84	10
1780415700	53.93	0	0.00	53.93	53.93	53.93	0
1780329300	53.93	-0.01	-0.02	53.87	53.94	53.87	116
1780070100	53.94	0.12	0.22	53.97	53.97	53.92	134
1779983700	53.82	0.02	0.04	53.89	53.89	53.8	324
1779897300	53.8	0	0.00	53.8	53.8	53.8	0
1779810900	53.8	0.15	0.28	53.73	53.86	53.71	14
1779724500	53.65	0.02	0.04	53.65	53.65	53.65	0
1779465300	53.63	0.17	0.32	53.63	53.63	53.63	4
1779378900	53.46	0.05	0.09	53.46	53.46	53.46	0
1779292500	53.41	0.14	0.26	53.28	53.41	53.28	1271
1779206100	53.27	-0.15	-0.28	53.35	53.35	53.26	1225
1779119700	53.42	-0.04	-0.07	53.42	53.42	53.42	14
1778860500	53.46	-0.06	-0.11	53.46	53.46	53.46	6
1778774100	53.52	0.23	0.43	53.41	53.52	53.41	2156
1778687700	53.29	0.08	0.15	53.29	53.29	53.29	5
1778601300	53.21	0	0.00	53.21	53.21	53.21	0
1778514900	53.21	-0.06	-0.11	53.21	53.21	53.21	2
1778255700	53.27	0.13	0.24	53.23	53.27	53.19	11
1778169300	53.14	-0.16	-0.30	53.3	53.3	53.14	49
1778082900	53.3	0	0.00	53.3	53.3	53.3	0
1777996500	53.3	0.04	0.08	53.35	53.44	53.3	53
1777910100	53.26	0	0.00	53.26	53.26	53.19	479
1777564500	53.26	-0.19	-0.36	53.34	53.34	53.26	1256
1777478100	53.45	-0.01	-0.02	53.45	53.45	53.45	20
1777391700	53.46	0.15	0.28	53.46	53.46	53.46	170
1777305300	53.31	-0.23	-0.43	53.31	53.31	53.31	0
1777046100	53.54	-0.15	-0.28	53.54	53.54	53.54	0
1776959700	53.69	0.19	0.36	53.69	53.69	53.69	4
1776873300	53.5	0.1	0.19	53.49	53.53	53.49	182
1776786900	53.4	0.15	0.28	53.4	53.4	53.4	154
1776700500	53.25	-0.03	-0.06	53.36	53.36	53.25	15
1776441300	53.28	0.06	0.11	53.28	53.28	53.28	0
1776354900	53.22	0.07	0.13	53.22	53.22	53.22	0
1776268500	53.15	0.07	0.13	53.15	53.15	53.15	6
1776182100	53.08	-0.27	-0.51	53.11	53.13	53.08	4
1776095700	53.35	-0.19	-0.35	53.35	53.35	53.35	0