Unicredit Bank AG【UC6M1E】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Unicredit Bank AG (UC6M1E)
Unicredit Bank AG (UC6M1E) 時系列データ

Unicredit Bank AG (UC6M1E)

67.53

2.23

(3.42%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734972900	66.349999	-0.2	-0.30	67.08	67.11	65.06	0
1734713700	66.55	0.5	0.76	63.06	66.66	60.31	0
1734627300	66.05	-5.73	-7.98	65.29	66.62	64.73	0
1734540900	71.78	-0.46	-0.64	71.99	72.64	71.18	0
1734454500	72.24	0.02	0.03	72.36	73.02	71.34	0
1734368100	72.22	3.3	4.79	69.75	72.22	69.75	0
1734108900	68.92	-0.28	-0.40	69.59	70.92	68.82	0
1734022500	69.2	-0.35	-0.50	69.4	69.47	68.37	0
1733936100	69.55	2.76	4.13	66.33	69.55	66.33	0
1733849700	66.79	0.13	0.20	66.37	67.99	66.31	0
1733763300	66.66	-1.04	-1.54	68.61	68.61	66.01	0
1733504100	67.7	0.75	1.12	66.43	68.01	66.09	0
1733417700	66.95	0.35	0.53	66.92	67.23	66.69	0
1733331300	66.599999	1.91	2.95	65.62	66.87	65.59	0
1733244900	64.69	0.48	0.75	64.54	64.69	63.69	0
1733158500	64.209999	2.28	3.68	61.93	64.39	61.76	0
1732899300	61.93	0.81	1.33	60.84	61.98	60.36	0
1732812900	61.12	1.64	2.76	60.83	61.25	60.61	0
1732726500	59.48	-2.71	-4.36	62.21	62.27	59.25	0
1732640100	62.19	0.24	0.39	61.42	62.45	61.06	0
1732553700	61.95	1.21	1.99	62.19	62.86	61.23	0
1732294500	60.74	0.41	0.68	60.77	61.47	60.07	0
1732208100	60.33	2.04	3.50	58.82	61.12	57.88	0
1732121700	58.29	-0.5	-0.85	60.33	60.44	57.54	0
1732035300	58.79	-0.49	-0.83	58.85	58.97	56.32	0
1731948900	59.28	1.19	2.05	58.21	59.28	57.34	0
1731689700	58.09	-4.88	-7.75	60.75	60.78	57.95	0
1731603300	62.97	-0.36	-0.57	63.39	64.09	62.55	0
1731516900	63.33	-0.1	-0.16	63.14	63.86	62.8	0
1731430500	63.43	-0.03	-0.05	63.5	63.91	63	0
1731344100	63.46	0.31	0.49	64.05	64.64	63.08	0
1731084900	63.15	0.85	1.36	63.11	63.15	62.02	0
1730998500	62.3	3.31	5.61	60.34	62.3	60.28	0
1730912100	58.99	5.17	9.61	57.95	59.37	57.57	0
1730825700	53.82	1	1.89	52.2	53.87	52.13	0
1730739300	52.82	-0.66	-1.23	52.77	53.16	51.5	0
1730480100	53.48	1.52	2.93	52.03	53.95	52.01	0
1730393700	51.96	-5.33	-9.30	54.41	55.01	51.64	0
1730307300	57.29	-0.05	-0.09	58.45	58.49	56.64	0
1730220900	57.34	0.69	1.22	56.62	57.41	55.84	0
1730134500	56.65	-0.85	-1.48	57.51	57.76	56.38	0
1729871700	57.5	2.68	4.89	55.14	57.95	55.08	0
1729785300	54.82	0.06	0.11	54.75	55.58	54.5	0
1729698900	54.76	-1.12	-2.00	56.26	56.7	54.76	0
1729612500	55.88	1.08	1.97	55.54	56.2	54.96	0
1729526100	54.8	-1.09	-1.95	55.38	56.49	54.63	0
1729266900	55.89	0.35	0.63	55.31	56.01	55.28	60
1729180500	55.54	1.51	2.79	55.42	56.89	55	0
1729094100	54.03	-0.79	-1.44	54.76	54.82	53.24	0
1729007700	54.82	-1.27	-2.26	56.73	57	54.53	0
1728921300	56.09	1.23	2.24	55.09	57.13	54.95	0
1728662100	54.86	-0.12	-0.22	54.78	55.19	54.01	0
1728575700	54.98	0.53	0.97	54.99	55.1	54.04	0
1728489300	54.45	1.42	2.68	52.94	54.5	52.79	42
1728402900	53.03	0.71	1.36	50.61	53.34	50.37	0
1728316500	52.32	0.92	1.79	52.64	52.8	51.5	0
1728057300	51.4	0.9	1.78	50.72	53.24	50.49	0
1727970900	50.5	-0.46	-0.90	50.24	51.52	49.33	0
1727884500	50.96	1.79	3.64	49.78	51.12	49.26	0
1727798100	49.17	-2.88	-5.53	52.6	53.18	48.83	0
1727711700	52.05	-0.21	-0.40	51.59	52.24	50.96	0
1727452500	52.26	0.25	0.48	52.51	53.42	52.26	0
1727366100	52.01	0	0.00	54	54.91	51.86	12
1727279700	52.01	0.89	1.74	50.66	52.26	50.64	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約