Hot Features
プレミアム
Unicredit Bank AG (UC6M1E)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 69.5 | 3.99 | 6.09 | 68.19 | 69.86 | 67.93 | 0 |
| 1738256100 | 65.51 | 0.16 | 0.24 | 66.84 | 67.66 | 64.66 | 0 |
| 1738169700 | 65.349999 | 0.84 | 1.30 | 66.769999 | 67.17 | 64.98 | 0 |
| 1738083300 | 64.51 | 2.39 | 3.85 | 63.73 | 64.98 | 62.41 | 0 |
| 1737996900 | 62.12 | -7.4 | -10.64 | 63.48 | 63.89 | 58.64 | 0 |
| 1737737700 | 69.52 | 0.08 | 0.12 | 69.76 | 70.22 | 69.29 | 0 |
| 1737651300 | 69.44 | -0.99 | -1.41 | 69.56 | 69.69 | 68.89 | 0 |
| 1737564900 | 70.43 | 3.79 | 5.69 | 68.75 | 70.44 | 68.68 | 0 |
| 1737478500 | 66.64 | -0.8 | -1.19 | 66.879999 | 67.87 | 66.18 | 0 |
| 1737392100 | 67.44 | -0.03 | -0.04 | 67.14 | 67.9 | 66.64 | 0 |
| 1737132900 | 67.47 | 2.31 | 3.55 | 64.04 | 67.54 | 64.04 | 0 |
| 1737046500 | 65.16 | 0.54 | 0.84 | 66.54 | 66.66 | 64.73 | 0 |
| 1736960100 | 64.62 | 3.91 | 6.44 | 60.61 | 65.06 | 60.44 | 0 |
| 1736873700 | 60.71 | 1.2 | 2.02 | 62.13 | 62.82 | 60.38 | 0 |
| 1736787300 | 59.51 | -1.83 | -2.98 | 60.67 | 60.8 | 58.95 | 0 |
| 1736528100 | 61.34 | -2.8 | -4.37 | 64.09 | 64.75 | 60.49 | 0 |
| 1736441700 | 64.14 | -0.37 | -0.57 | 63.77 | 64.44 | 63.51 | 0 |
| 1736355300 | 64.51 | -1.66 | -2.51 | 64.72 | 65.47 | 63.52 | 0 |
| 1736268900 | 66.17 | -2.82 | -4.09 | 67.43 | 68.32 | 65 | 0 |
| 1736182500 | 68.99 | 3.81 | 5.85 | 66.599999 | 69.19 | 66.51 | 0 |
| 1735923300 | 65.18 | 0.79 | 1.23 | 63.77 | 65.4 | 63.37 | 0 |
| 1735836900 | 64.39 | 0.14 | 0.22 | 64.28 | 65.78 | 63.06 | 0 |
| 1735577700 | 64.25 | -1.48 | -2.25 | 66.36 | 66.599999 | 63.02 | 0 |
| 1735318500 | 65.73 | -0.62 | -0.93 | 69.25 | 69.25 | 65.26 | 0 |
| 1734972900 | 66.349999 | -0.2 | -0.30 | 67.08 | 67.11 | 65.06 | 0 |
| 1734713700 | 66.55 | 0.5 | 0.76 | 63.06 | 66.66 | 60.31 | 0 |
| 1734627300 | 66.05 | -5.73 | -7.98 | 65.29 | 66.62 | 64.73 | 0 |
| 1734540900 | 71.78 | -0.46 | -0.64 | 71.99 | 72.64 | 71.18 | 0 |
| 1734454500 | 72.24 | 0.02 | 0.03 | 72.36 | 73.02 | 71.34 | 0 |
| 1734368100 | 72.22 | 3.3 | 4.79 | 69.75 | 72.22 | 69.75 | 0 |
| 1734108900 | 68.92 | -0.28 | -0.40 | 69.59 | 70.92 | 68.82 | 0 |
| 1734022500 | 69.2 | -0.35 | -0.50 | 69.4 | 69.47 | 68.37 | 0 |
| 1733936100 | 69.55 | 2.76 | 4.13 | 66.33 | 69.55 | 66.33 | 0 |
| 1733849700 | 66.79 | 0.13 | 0.20 | 66.37 | 67.99 | 66.31 | 0 |
| 1733763300 | 66.66 | -1.04 | -1.54 | 68.61 | 68.61 | 66.01 | 0 |
| 1733504100 | 67.7 | 0.75 | 1.12 | 66.43 | 68.01 | 66.09 | 0 |
| 1733417700 | 66.95 | 0.35 | 0.53 | 66.92 | 67.23 | 66.69 | 0 |
| 1733331300 | 66.599999 | 1.91 | 2.95 | 65.62 | 66.87 | 65.59 | 0 |
| 1733244900 | 64.69 | 0.48 | 0.75 | 64.54 | 64.69 | 63.69 | 0 |
| 1733158500 | 64.209999 | 2.28 | 3.68 | 61.93 | 64.39 | 61.76 | 0 |
| 1732899300 | 61.93 | 0.81 | 1.33 | 60.84 | 61.98 | 60.36 | 0 |
| 1732812900 | 61.12 | 1.64 | 2.76 | 60.83 | 61.25 | 60.61 | 0 |
| 1732726500 | 59.48 | -2.71 | -4.36 | 62.21 | 62.27 | 59.25 | 0 |
| 1732640100 | 62.19 | 0.24 | 0.39 | 61.42 | 62.45 | 61.06 | 0 |
| 1732553700 | 61.95 | 1.21 | 1.99 | 62.19 | 62.86 | 61.23 | 0 |
| 1732294500 | 60.74 | 0.41 | 0.68 | 60.77 | 61.47 | 60.07 | 0 |
| 1732208100 | 60.33 | 2.04 | 3.50 | 58.82 | 61.12 | 57.88 | 0 |
| 1732121700 | 58.29 | -0.5 | -0.85 | 60.33 | 60.44 | 57.54 | 0 |
| 1732035300 | 58.79 | -0.49 | -0.83 | 58.85 | 58.97 | 56.32 | 0 |
| 1731948900 | 59.28 | 1.19 | 2.05 | 58.21 | 59.28 | 57.34 | 0 |
| 1731689700 | 58.09 | -4.88 | -7.75 | 60.75 | 60.78 | 57.95 | 0 |
| 1731603300 | 62.97 | -0.36 | -0.57 | 63.39 | 64.09 | 62.55 | 0 |
| 1731516900 | 63.33 | -0.1 | -0.16 | 63.14 | 63.86 | 62.8 | 0 |
| 1731430500 | 63.43 | -0.03 | -0.05 | 63.5 | 63.91 | 63 | 0 |
| 1731344100 | 63.46 | 0.31 | 0.49 | 64.05 | 64.64 | 63.08 | 0 |
| 1731084900 | 63.15 | 0.85 | 1.36 | 63.11 | 63.15 | 62.02 | 0 |
| 1730998500 | 62.3 | 3.31 | 5.61 | 60.34 | 62.3 | 60.28 | 0 |
| 1730912100 | 58.99 | 5.17 | 9.61 | 57.95 | 59.37 | 57.57 | 0 |
| 1730825700 | 53.82 | 1 | 1.89 | 52.2 | 53.87 | 52.13 | 0 |
| 1730739300 | 52.82 | -0.66 | -1.23 | 52.77 | 53.16 | 51.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
