Unicredit Bank AG【UC5CE8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781506800	98.85	98.85	98.85	98.85
1781247600	98.85	98.85	98.85	98.85
1781161200	98.85	98.85	98.85	98.85
1781074800	98.85	98.85	98.85	98.85
1780988400	98.85	98.85	98.85	98.85
1780902000	98.85	98.85	98.85	98.85
1780642800	98.85	98.85	98.85	98.85
1780556400	98.85	98.85	98.85	98.85
1780470000	98.85	98.85	98.85	98.85
1780383600	98.85	98.85	98.85	98.85
1780297200	98.85	98.85	98.85	98.85
1780038000	98.85	98.85	98.85	98.85
1779951600	98.85	98.85	98.85	98.85
1779865200	98.85	98.85	98.85	98.85
1779778800	98.85	98.85	98.85	98.85
1779692400	98.85	98.85	98.85	98.85
1779433200	98.85	98.85	98.85	98.85
1779346800	98.85	98.85	98.85	98.85
1779260400	98.85	98.85	98.85	98.85
1779174000	98.85	98.85	98.85	98.85
1779087600	98.85	98.85	98.85	98.85
1778828400	98.85	98.85	98.85	98.85
1778742000	98.85	98.85	98.85	98.85
1778655600	98.85	98.85	98.85	98.85
1778569200	98.85	98.85	98.85	98.85
1778482800	98.85	98.85	98.85	98.85
1778223600	98.85	98.85	98.85	98.85
1778137200	98.85	98.85	98.85	98.85
1778050800	98.85	98.85	98.85	98.85
1777964400	98.85	98.85	98.85	98.85
1777878000	98.85	98.85	98.85	98.85
1777532400	98.85	98.85	98.85	98.85
1777446000	98.85	98.85	98.85	98.85
1777359600	98.85	98.85	98.85	98.85
1777273200	98.85	98.85	98.85	98.85
1777014000	98.85	98.85	98.85	98.85
1776927600	98.85	98.85	98.85	98.85
1776841200	98.85	98.85	98.85	98.85
1776754800	98.85	98.85	98.85	98.85
1776668400	98.85	98.85	98.85	98.85
1776409200	98.85	98.85	98.85	98.85
1776322800	98.85	98.85	98.85	98.85
1776236400	98.85	98.85	98.85	98.85
1776150000	98.85	98.85	98.85	98.85
1776063600	98.85	98.85	98.85	98.85
1775804400	98.85	98.85	98.85	98.85
1775718000	98.85	98.85	98.85	98.85
1775631600	98.85	98.85	98.85	98.85
1775545200	98.85	98.85	98.85	98.85
1775113200	98.85	98.85	98.85	98.85
1775026800	98.85	98.85	98.85	98.85
1774940400	98.85	98.85	98.85	98.85
1774854000	98.85	98.85	98.85	98.85
1774594800	98.85	98.85	98.85	98.85
1774508400	98.85	98.85	98.85	98.85
1774422000	98.85	98.85	98.85	98.85
1774335600	98.85	98.85	98.85	98.85
1774249200	98.85	98.85	98.85	98.85
1773990000	98.85	98.85	98.85	98.85
1773903600	98.85	98.85	98.85	98.85
1773817200	98.85	98.85	98.85	98.85
1773730800	98.85	98.85	98.85	98.85
1773644400	98.85	98.85	98.85	98.85