Unicredit Bank AG【UC1016】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780902000	86.86	86.86	86.86	86.86
1780642800	86.86	86.86	86.86	86.86
1780556400	86.86	86.86	86.86	86.86
1780470000	86.86	86.86	86.86	86.86
1780383600	86.86	86.86	86.86	86.86
1780297200	86.86	86.86	86.86	86.86
1780038000	86.86	86.86	86.86	86.86
1779951600	86.86	86.86	86.86	86.86
1779865200	86.86	86.86	86.86	86.86
1779778800	86.86	86.86	86.86	86.86
1779692400	86.86	86.86	86.86	86.86
1779433200	86.86	86.86	86.86	86.86
1779346800	86.86	86.86	86.86	86.86
1779260400	86.86	86.86	86.86	86.86
1779174000	86.86	86.86	86.86	86.86
1779087600	86.86	86.86	86.86	86.86
1778828400	86.86	86.86	86.86	86.86
1778742000	86.86	86.86	86.86	86.86
1778655600	86.86	86.86	86.86	86.86
1778569200	86.86	86.86	86.86	86.86
1778482800	86.86	86.86	86.86	86.86
1778223600	86.86	86.86	86.86	86.86
1778137200	86.86	86.86	86.86	86.86
1778050800	86.86	86.86	86.86	86.86
1777964400	86.86	86.86	86.86	86.86
1777878000	86.86	86.86	86.86	86.86
1777532400	86.86	86.86	86.86	86.86
1777446000	86.86	86.86	86.86	86.86
1777359600	86.86	86.86	86.86	86.86
1777273200	86.86	86.86	86.86	86.86
1777014000	86.86	86.86	86.86	86.86
1776927600	86.86	86.86	86.86	86.86
1776841200	86.86	86.86	86.86	86.86
1776754800	86.86	86.86	86.86	86.86
1776668400	86.86	86.86	86.86	86.86
1776409200	86.86	86.86	86.86	86.86
1776322800	86.86	86.86	86.86	86.86
1776236400	86.86	86.86	86.86	86.86
1776150000	86.86	86.86	86.86	86.86
1776063600	86.86	86.86	86.86	86.86
1775804400	86.86	86.86	86.86	86.86
1775718000	86.86	86.86	86.86	86.86
1775631600	86.86	86.86	86.86	86.86
1775545200	86.86	86.86	86.86	86.86
1775113200	86.86	86.86	86.86	86.86
1775026800	86.86	86.86	86.86	86.86
1774940400	86.86	86.86	86.86	86.86
1774854000	86.86	86.86	86.86	86.86
1774594800	86.86	86.86	86.86	86.86
1774508400	86.86	86.86	86.86	86.86
1774422000	86.86	86.86	86.86	86.86
1774335600	86.86	86.86	86.86	86.86
1774249200	86.86	86.86	86.86	86.86
1773990000	86.86	86.86	86.86	86.86
1773903600	86.86	86.86	86.86	86.86
1773817200	86.86	86.86	86.86	86.86
1773730800	86.86	86.86	86.86	86.86
1773644400	86.86	86.86	86.86	86.86
1773385200	86.86	86.86	86.86	86.86
1773298800	86.86	86.86	86.86	86.86
1773212400	86.86	86.86	86.86	86.86
1773126000	86.86	86.86	86.86	86.86
1773039600	86.86	86.86	86.86	86.86