Unicredit Bank AG【UB7RY9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	14.57	0.9	6.58	14.16	14.57	14.1	100
1781193300	13.67	-0.07	-0.51	13.51	13.78	13.45	0
1781106900	13.74	-0.12	-0.87	14.11	14.13	13.7	0
1781020500	13.86	-0.49	-3.41	14.18	14.49	13.86	100
1780934100	14.35	-0.3	-2.05	14.08	14.4	14.05	100
1780674900	14.65	-0.07	-0.48	14.73	14.84	14.63	0
1780588500	14.72	0.54	3.81	14.05	14.72	14.02	0
1780502100	14.18	-0.25	-1.73	14.47	14.47	14.15	0
1780415700	14.43	0.29	2.05	14.16	14.45	14.05	0
1780329300	14.14	-0.07	-0.49	14.27	14.49	14.06	0
1780070100	14.21	0.31	2.23	13.98	14.23	13.96	0
1779983700	13.9	-0.05	-0.36	13.97	13.97	13.74	0
1779897300	13.95	0.14	1.01	13.87	14.05	13.78	0
1779810900	13.81	-0.46	-3.22	14.18	14.2	13.81	0
1779724500	14.27	0.25	1.78	14.21	14.33	14.2	0
1779465300	14.02	0.64	4.78	13.81	14.09	13.77	0
1779378900	13.38	0.19	1.44	13.37	13.57	13.22	0
1779292500	13.19	0.24	1.85	12.9	13.27	12.85	120
1779206100	12.95	0.02	0.15	13.03	13.2	12.84	130
1779119700	12.93	-0.16	-1.22	12.71	13.18	12.67	100
1778860500	13.09	-0.37	-2.75	13.32	13.35	13.06	0
1778774100	13.46	0.51	3.94	13.22	13.49	13.21	130
1778687700	12.95	0.09	0.70	13.15	13.17	12.9	0
1778601300	12.86	-0.13	-1.00	13.01	13.08	12.74	0
1778514900	12.99	0.06	0.46	12.89	13.01	12.84	0
1778255700	12.93	-0.22	-1.67	13.03	13.13	12.93	0
1778169300	13.15	-0.09	-0.68	13.32	13.4	13.09	0
1778082900	13.24	0.52	4.09	12.85	13.3	12.82	0
1777996500	12.72	0.08	0.63	12.58	12.79	12.56	0
1777910100	12.64	-0.31	-2.39	12.94	12.95	12.64	0
1777564500	12.95	0.48	3.85	12.22	12.95	12.17	240
1777478100	12.47	-0.27	-2.12	12.79	12.79	12.46	0
1777391700	12.74	0.14	1.11	12.74	12.9	12.68	0
1777305300	12.6	-0.1	-0.79	12.65	12.81	12.57	0
1777046100	12.7	-0.29	-2.23	12.84	12.92	12.67	0
1776959700	12.99	-0.05	-0.38	12.77	13.02	12.71	110
1776873300	13.04	0.19	1.48	12.91	13.09	12.84	0
1776786900	12.85	-0.01	-0.08	12.99	13.25	12.85	130
1776700500	12.86	-0.1	-0.77	12.64	12.95	12.62	0
1776441300	12.96	0.84	6.93	12.27	13.04	12.25	345
1776354900	12.12	0.12	1.00	12.12	12.24	11.98	0
1776268500	12	-0.13	-1.07	12.15	12.26	11.96	0
1776182100	12.13	0.65	5.66	11.89	12.13	11.83	0
1776095700	11.48	-0.21	-1.80	11.5	11.58	11.31	0
1775836500	11.69	0	0.00	11.69	11.69	11.69	0
1775750100	11.69	0.14	1.21	11.75	11.75	11.57	0
1775663700	11.55	1.09	10.42	11.6	11.82	11.48	0
1775577300	10.46	-0.23	-2.15	10.75	10.92	10.42	0
1775145300	10.69	-0.17	-1.57	10.32	10.78	10.15	120
1775058900	10.86	0.81	8.06	10.69	10.89	10.65	0
1774972500	10.05	0.07	0.70	10.03	10.2	9.89	0
1774886100	9.98	0.13	1.32	9.6199999	10	9.6199999	0
1774630500	9.85	-0.55	-5.29	10.43	10.43	9.83	0
1774544100	10.4	-0.29	-2.71	10.54	10.77	10.36	0
1774457700	10.69	0.13	1.23	10.67	10.91	10.55	0
1774371300	10.56	0.09	0.86	10.46	10.64	10.13	0
1774284900	10.47	0.29	2.85	9.74	11.04	9.66	0
1774025700	10.18	-0.1	-0.97	10.34	10.48	10.11	0
1773939300	10.28	-0.61	-5.60	10.6	10.66	10.21	0
1773852900	10.89	-0.42	-3.71	11.47	11.49	10.83	210
1773766500	11.31	0.15	1.34	11.05	11.58	11.04	0
1773680100	11.16	0.09	0.81	11.17	11.4	10.98	0