Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain【U15E】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain (U15E)
Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain (U15E) 時系列データ

Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain (U15E)

10.396

0.00

(0.00%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732553700	10.396	0.02	0.19	10.378	10.396	10.378	1631
1732294500	10.376	-0.01	-0.13	10.38	10.38	10.366	710
1732208100	10.39	0.01	0.06	10.386	10.39	10.374	499
1732121700	10.384	0.01	0.08	10.37	10.384	10.37	380
1732035300	10.376	0.01	0.10	10.384	10.398	10.376	2190
1731948900	10.366	-0.03	-0.25	10.358	10.366	10.356	716
1731689700	10.392	0.03	0.25	10.356	10.392	10.348	811
1731603300	10.366	-0.04	-0.38	10.342	10.37	10.342	818
1731516900	10.406	0.02	0.15	10.366	10.406	10.366	1321
1731430500	10.39	-0.02	-0.19	10.378	10.39	10.378	452
1731344100	10.41	-0.03	-0.31	10.398	10.41	10.398	185
1731084900	10.442	0.04	0.40	10.4	10.442	10.4	327
1730998500	10.4	0.02	0.19	10.378	10.4	10.378	5033
1730912100	10.38	0	0.04	10.378	10.38	10.354	2889
1730825700	10.376	-0.01	-0.08	10.364	10.376	10.364	503
1730739300	10.384	0.01	0.10	10.37	10.384	10.37	455
1730480100	10.374	0	0.00	10.374	10.374	10.374	0
1730393700	10.374	-0.01	-0.12	10.372	10.374	10.362	1701
1730307300	10.386	0.01	0.12	10.392	10.394	10.386	1729
1730220900	10.374	-0.03	-0.25	10.366	10.382	10.366	1412
1730134500	10.4	-0.01	-0.13	10.386	10.4	10.386	467
1729871700	10.414	0	0.02	10.402	10.414	10.4	1380
1729785300	10.412	0.01	0.06	10.404	10.412	10.404	472
1729698900	10.406	-0.01	-0.08	10.396	10.406	10.396	648
1729612500	10.414	-0	-0.04	10.4	10.416	10.4	2452
1729526100	10.418	-0.03	-0.33	10.428	10.438	10.418	504
1729266900	10.452	-0	-0.02	10.434	10.452	10.434	610
1729180500	10.454	-0	-0.04	10.448	10.454	10.436	3360
1729094100	10.458	0.01	0.06	10.472	10.472	10.448	526
1729007700	10.452	0.01	0.13	10.444	10.454	10.438	2127
1728921300	10.438	-0.01	-0.06	10.426	10.438	10.426	935
1728662100	10.444	0.01	0.06	10.424	10.444	10.424	584
1728575700	10.438	0.01	0.08	10.43	10.438	10.43	535
1728489300	10.43	0	0.04	10.43	10.43	10.43	492
1728402900	10.426	0	0.04	10.426	10.426	10.426	620
1728316500	10.422	-0.05	-0.46	10.428	10.428	10.422	1075
1728057300	10.47	-0.04	-0.40	10.458	10.47	10.458	792
1727970900	10.512	0	0.02	10.5	10.512	10.5	171
1727884500	10.51	-0.01	-0.08	10.518	10.518	10.502	923
1727798100	10.518	0	0.02	10.508	10.52	10.508	251
1727711700	10.516	0.01	0.11	10.51	10.516	10.5	298
1727452500	10.504	-0.01	-0.06	10.498	10.504	10.498	171
1727366100	10.51	-0	-0.04	10.492	10.526	10.492	566
1727279700	10.514	0	0.04	10.512	10.514	10.512	1194
1727193300	10.51	-0.01	-0.06	10.498	10.51	10.498	322
1727106900	10.516	0.02	0.15	10.508	10.52	10.508	1391
1726847700	10.5	-0.01	-0.10	10.5	10.5	10.5	202
1726761300	10.51	0	0.02	10.508	10.53	10.508	2835
1726674900	10.508	-0.01	-0.10	10.496	10.508	10.496	297
1726588500	10.518	0.01	0.08	10.508	10.518	10.508	839
1726502100	10.51	0	0.04	10.51	10.51	10.51	119
1726242900	10.506	0.03	0.29	10.496	10.506	10.496	299
1726156500	10.476	-0	-0.02	10.492	10.502	10.476	67439
1726070100	10.478	-0.01	-0.10	10.464	10.478	10.464	367
1725983700	10.488	0.02	0.23	10.474	10.488	10.474	412
1725897300	10.464	-0.02	-0.19	10.464	10.464	10.464	59
1725638100	10.484	0.03	0.29	10.456	10.484	10.456	2708
1725551700	10.454	0.02	0.19	10.46	10.472	10.454	837
1725465300	10.434	0.01	0.10	10.422	10.434	10.422	100
1725378900	10.424	0.02	0.19	10.406	10.424	10.404	817
1725292500	10.404	-0.01	-0.13	10.406	10.406	10.404	2114
1725033300	10.418	-0.01	-0.10	10.404	10.418	10.404	386
1724946900	10.428	-0.01	-0.06	10.428	10.428	10.428	310
1724860500	10.434	0.03	0.27	10.418	10.434	10.418	79
1724774100	10.406	-0.02	-0.17	10.414	10.414	10.406	507
1724687700	10.424	0.04	0.35	10.424	10.424	10.424	177

Ubs Lux Sol-bbg Msci Us ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約