ETF【U15E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	10.816	0.01	0.11	10.82	10.82	10.816	403
1783526100	10.804	-0.04	-0.41	10.828	10.828	10.804	145
1783439700	10.848	-0.01	-0.11	10.832	10.848	10.832	71
1783353300	10.86	0.03	0.24	10.852	10.86	10.852	3117
1783094100	10.834	-0.01	-0.13	10.848	10.848	10.834	300
1783007700	10.848	0.03	0.24	10.822	10.848	10.822	541
1782921300	10.822	-0.03	-0.24	10.836	10.836	10.822	55
1782834900	10.848	0.01	0.06	10.864	10.864	10.848	874
1782748500	10.842	-0	-0.02	10.838	10.842	10.838	461
1782489300	10.844	0	0.04	10.842	10.846	10.842	674
1782402900	10.84	0.02	0.15	10.832	10.842	10.832	316
1782316500	10.824	-0	-0.02	10.836	10.836	10.824	447
1782230100	10.826	0.01	0.07	10.824	10.826	10.812	1340
1782143700	10.818	0	0.02	10.818	10.818	10.818	0
1781884500	10.816	-0.01	-0.07	10.828	10.828	10.812	264
1781798100	10.824	-0.01	-0.06	10.808	10.824	10.808	1047
1781711700	10.83	-0.01	-0.07	10.83	10.83	10.83	49
1781625300	10.838	-0.02	-0.15	10.836	10.838	10.836	36
1781538900	10.854	0.01	0.09	10.844	10.854	10.844	117
1781279700	10.844	0.06	0.54	10.832	10.844	10.832	67
1781193300	10.786	-0.02	-0.15	10.788	10.812	10.786	239
1781106900	10.802	0.01	0.07	10.81	10.81	10.798	124
1781020500	10.794	0.01	0.13	10.802	10.802	10.794	612
1780934100	10.78	-0.03	-0.24	10.772	10.81	10.772	412
1780674900	10.806	-0.02	-0.18	10.826	10.828	10.806	94509
1780588500	10.826	0.01	0.09	10.814	10.826	10.814	19
1780502100	10.816	-0.01	-0.13	10.828	10.828	10.816	5508
1780415700	10.83	-0.01	-0.07	10.83	10.83	10.83	11
1780329300	10.838	0.01	0.07	10.836	10.838	10.836	6398
1780070100	10.83	0	0.02	10.844	10.844	10.83	36
1779983700	10.828	-0.02	-0.20	10.8	10.838	10.8	7096
1779897300	10.85	0.03	0.31	10.85	10.85	10.85	16
1779810900	10.816	-0.01	-0.06	10.77	10.852	10.77	6343
1779724500	10.822	0.01	0.13	10.822	10.822	10.822	25
1779465300	10.808	0.02	0.20	10.79	10.808	10.79	37
1779378900	10.786	0.02	0.15	10.786	10.786	10.786	56
1779292500	10.77	-0.01	-0.13	10.77	10.77	10.77	66
1779206100	10.784	-0.01	-0.09	10.796	10.796	10.78	3401
1779119700	10.794	0	0.02	10.794	10.794	10.794	0
1778860500	10.792	-0.02	-0.22	10.802	10.812	10.79	318684
1778774100	10.816	0	0.04	10.816	10.816	10.816	0
1778687700	10.812	-0	-0.02	10.832	10.832	10.812	65
1778601300	10.814	-0.02	-0.20	10.822	10.836	10.814	532
1778514900	10.836	0	0.00	10.834	10.836	10.834	94
1778255700	10.836	-0.01	-0.11	10.848	10.85	10.836	726
1778169300	10.848	-0	-0.02	10.854	10.854	10.848	131
1778082900	10.85	0.02	0.15	10.82	10.856	10.82	590
1777996500	10.834	0.03	0.30	10.816	10.834	10.816	527
1777910100	10.802	-0.02	-0.15	10.926	10.926	10.802	79
1777564500	10.818	-0	-0.04	10.828	10.834	10.818	849
1777478100	10.822	-0.01	-0.13	10.822	10.822	10.822	1
1777391700	10.836	-0.02	-0.18	10.836	10.836	10.836	10
1777305300	10.856	-0	-0.02	10.868	10.868	10.856	1075
1777046100	10.858	-0.02	-0.15	10.86	10.86	10.844	272
1776959700	10.874	0.02	0.17	10.86	10.874	10.86	602
1776873300	10.856	-0.03	-0.24	10.874	10.874	10.856	175
1776786900	10.882	-0	-0.02	10.88	10.882	10.88	725
1776700500	10.884	-0.01	-0.07	10.864	10.884	10.862	649
1776441300	10.892	0.03	0.28	10.862	10.892	10.862	749
1776354900	10.862	-0.01	-0.06	10.876	10.876	10.862	1367
1776268500	10.868	0.01	0.13	10.868	10.87	10.868	105
1776182100	10.854	0.03	0.28	10.88	10.88	10.85	171
1776095700	10.824	-0.02	-0.18	10.82	10.824	10.82	56
1775836500	10.844	0.01	0.11	10.844	10.844	10.844	0