Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged【U10H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	60.63	0.11	0.18	60.73	60.73	60.63	169
1783612500	60.52	0.21	0.35	60.52	60.52	60.52	195
1783526100	60.31	-0.64	-1.05	60.45	60.55	60.31	2507
1783439700	60.95	-0.14	-0.23	61.05	61.05	60.95	18
1783353300	61.09	-0.09	-0.15	61.09	61.09	61.09	70
1783094100	61.18	-0.12	-0.20	61.37	61.39	61.18	7279
1783007700	61.3	-0.17	-0.28	61.27	61.3	61.27	214
1782921300	61.47	-0.62	-1.00	61.44	61.48	61.43	11664
1782834900	62.09	-0.18	-0.29	62.36	62.38	62.09	496
1782748500	62.27	0.13	0.21	62.24	62.38	62.24	576
1782489300	62.14	-0.16	-0.26	62.23	62.29	62.13	1002
1782402900	62.3	0.6	0.97	62.26	62.5	62.26	2710
1782316500	61.7	0.09	0.15	61.62	61.7	61.62	1433
1782230100	61.61	0.14	0.23	61.55	61.61	61.55	313
1782143700	61.47	-0.24	-0.39	61.64	61.66	61.47	3420
1781884500	61.71	-0.41	-0.66	61.66	61.71	61.64	78
1781798100	62.12	0.5	0.81	61.97	62.12	61.94	359
1781711700	61.62	0.14	0.23	61.53	61.62	61.48	570
1781625300	61.48	0.13	0.21	61.35	61.48	61.35	554
1781538900	61.35	0.17	0.28	61.45	61.46	61.28	386
1781279700	61.18	0.13	0.21	61.12	61.18	61.12	46
1781193300	61.05	0.21	0.35	60.69	61.05	60.69	4289
1781106900	60.84	0.13	0.21	60.85	60.86	60.77	3380
1781020500	60.71	0.01	0.02	60.63	60.71	60.63	601
1780934100	60.7	-0.1	-0.16	60.57	60.85	60.57	1114
1780674900	60.8	-0.4	-0.65	61.12	61.12	60.78	5976
1780588500	61.2	0.2	0.33	61.19	61.28	61.19	1732
1780502100	61	-0.22	-0.36	61.03	61.04	60.99	2628
1780415700	61.22	0.34	0.56	61.39	61.39	61.22	580
1780329300	60.88	-0.27	-0.44	60.95	61.06	60.68	1260
1780070100	61.15	0.18	0.30	61.21	61.21	61.07	2758
1779983700	60.97	0.17	0.28	60.69	60.98	60.62	4017
1779897300	60.8	0.19	0.31	60.88	61	60.8	2203
1779810900	60.61	-0.24	-0.39	60.68	60.85	60.55	2343
1779724500	60.85	0.78	1.30	60.84	60.85	60.72	4325
1779465300	60.07	0.42	0.70	60.09	60.27	60.07	2163
1779378900	59.65	-0.35	-0.58	59.76	59.94	59.55	3536
1779292500	60	0.79	1.33	59.37	60	59.34	2265
1779206100	59.21	-0.48	-0.80	59.63	59.65	59.2	2650
1779119700	59.69	-0.16	-0.27	59.6	59.78	59.6	6378
1778860500	59.85	-0.95	-1.56	60.42	60.42	59.82	1652
1778774100	60.8	0.29	0.48	60.6	60.8	60.58	398
1778687700	60.51	-0.18	-0.30	60.72	60.72	60.48	13985
1778601300	60.69	-0.45	-0.74	60.9	60.9	60.64	965
1778514900	61.14	-0.23	-0.37	61.19	61.22	61.14	1877
1778255700	61.37	-0.17	-0.28	61.29	61.37	61.28	593
1778169300	61.54	0.12	0.20	61.54	61.54	61.54	1310
1778082900	61.42	0.57	0.94	61.29	61.49	61.29	1983
1777996500	60.85	0.1	0.16	60.72	60.88	60.64	1094
1777910100	60.75	-0.33	-0.54	61.06	61.1	60.75	5093
1777564500	61.08	0.08	0.13	60.81	61.1	60.81	397
1777478100	61	-0.1	-0.16	61.24	61.27	61	185
1777391700	61.1	-0.45	-0.73	61.18	61.2	61.1	1979
1777305300	61.55	0	0.00	61.46	61.55	61.46	867
1777046100	61.55	-0.22	-0.36	61.6	61.6	61.43	1538
1776959700	61.77	0.04	0.06	61.42	61.81	61.42	2118
1776873300	61.73	-0.05	-0.08	61.66	61.81	61.66	36
1776786900	61.78	0.07	0.11	61.93	61.93	61.78	341
1776700500	61.71	-0.26	-0.42	61.69	61.74	61.64	1074
1776441300	61.97	0.23	0.37	61.45	61.97	61.42	2251
1776354900	61.74	-0.06	-0.10	61.63	61.74	61.62	508
1776268500	61.8	0.09	0.15	61.94	61.95	61.8	422
1776182100	61.71	0.17	0.28	61.88	61.88	61.61	2285
1776095700	61.54	0.02	0.03	61.15	61.54	61.15	15