Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged【U10H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	60.8	-0.4	-0.65	61.12	61.12	60.78	5976
1780588500	61.2	0.2	0.33	61.19	61.28	61.19	1732
1780502100	61	-0.22	-0.36	61.03	61.04	60.99	2628
1780415700	61.22	0.34	0.56	61.39	61.39	61.22	580
1780329300	60.88	-0.27	-0.44	60.95	61.06	60.68	1260
1780070100	61.15	0.18	0.30	61.21	61.21	61.07	2758
1779983700	60.97	0.17	0.28	60.69	60.98	60.62	4017
1779897300	60.8	0.19	0.31	60.88	61	60.8	2203
1779810900	60.61	-0.24	-0.39	60.68	60.85	60.55	2343
1779724500	60.85	0.78	1.30	60.84	60.85	60.72	4325
1779465300	60.07	0.42	0.70	60.09	60.27	60.07	2163
1779378900	59.65	-0.35	-0.58	59.76	59.94	59.55	3536
1779292500	60	0.79	1.33	59.37	60	59.34	2265
1779206100	59.21	-0.48	-0.80	59.63	59.65	59.2	2650
1779119700	59.69	-0.16	-0.27	59.6	59.78	59.6	6378
1778860500	59.85	-0.95	-1.56	60.42	60.42	59.82	1652
1778774100	60.8	0.29	0.48	60.6	60.8	60.58	398
1778687700	60.51	-0.18	-0.30	60.72	60.72	60.48	13985
1778601300	60.69	-0.45	-0.74	60.9	60.9	60.64	965
1778514900	61.14	-0.23	-0.37	61.19	61.22	61.14	1877
1778255700	61.37	-0.17	-0.28	61.29	61.37	61.28	593
1778169300	61.54	0.12	0.20	61.54	61.54	61.54	1310
1778082900	61.42	0.57	0.94	61.29	61.49	61.29	1983
1777996500	60.85	0.1	0.16	60.72	60.88	60.64	1094
1777910100	60.75	-0.33	-0.54	61.06	61.1	60.75	5093
1777564500	61.08	0.08	0.13	60.81	61.1	60.81	397
1777478100	61	-0.1	-0.16	61.24	61.27	61	185
1777391700	61.1	-0.45	-0.73	61.18	61.2	61.1	1979
1777305300	61.55	0	0.00	61.46	61.55	61.46	867
1777046100	61.55	-0.22	-0.36	61.6	61.6	61.43	1538
1776959700	61.77	0.04	0.06	61.42	61.81	61.42	2118
1776873300	61.73	-0.05	-0.08	61.66	61.81	61.66	36
1776786900	61.78	0.07	0.11	61.93	61.93	61.78	341
1776700500	61.71	-0.26	-0.42	61.69	61.74	61.64	1074
1776441300	61.97	0.23	0.37	61.45	61.97	61.42	2251
1776354900	61.74	-0.06	-0.10	61.63	61.74	61.62	508
1776268500	61.8	0.09	0.15	61.94	61.95	61.8	422
1776182100	61.71	0.17	0.28	61.88	61.88	61.61	2285
1776095700	61.54	0.02	0.03	61.15	61.54	61.15	15
1775836500	61.52	-0.04	-0.06	61.58	61.61	61.52	166
1775750100	61.56	-0.47	-0.76	61.64	61.65	61.56	750
1775663700	62.03	0.88	1.44	62	62.04	61.91	520
1775577300	61.15	-0.02	-0.03	61.6	61.6	61.12	778
1775145300	61.17	-0.51	-0.83	60.9	61.24	60.9	301
1775058900	61.68	0.21	0.34	61.78	61.79	61.29	521
1774972500	61.47	-0.01	-0.02	61.54	61.54	61.47	355
1774886100	61.48	0.83	1.37	60.8	61.48	60.8	1701
1774630500	60.65	-0.35	-0.57	60.82	60.82	60.58	587
1774544100	61	-0.41	-0.67	61.14	61.36	61	1641
1774457700	61.41	0.49	0.80	61.2	61.48	61.2	550
1774371300	60.92	-0.11	-0.18	60.96	60.99	60.69	698
1774284900	61.03	0.23	0.38	60.5	61.38	60.5	677
1774025700	60.8	-1.16	-1.87	61.68	61.68	60.8	1919
1773939300	61.96	0.14	0.23	61.54	61.96	61.48	1487
1773852900	61.82	0.15	0.24	62.17	62.17	61.82	69
1773766500	61.67	-0.04	-0.06	61.68	61.68	61.67	2100
1773680100	61.71	0.29	0.47	61.44	61.88	61.44	1134
1773420900	61.42	-0.33	-0.53	61.57	61.7	61.4	1664
1773334500	61.75	-2.26	-3.53	61.73	61.86	61.63	8163
1773212400	64.01	0	0.00	64.01	64.01	64.01	0
1773126000	64.01	0	0.00	64.01	64.01	64.01	0
1773039600	64.01	0	0.00	64.01	64.01	64.01	0
1772780400	64.01	0	0.00	64.01	64.01	64.01	0